Handy Historical Data

HANDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00327
-4.44%
$ 32.75 million $ 54,934
Jul 3, 5 AM $ 0.00343
-0.01%
$ 34.28 million $ 55,339
Jul 3, 4 AM $ 0.00343
+5.63%
$ 34.28 million $ 55,910
Jul 3, 3 AM $ 0.00325
+0.04%
$ 32.47 million $ 60,060
Jul 3, 2 AM $ 0.00325
+2.79%
$ 32.45 million $ 60,053
Jul 3, 1 AM $ 0.00316
+0.36%
$ 31.57 million $ 60,952
Jul 3, 12 AM $ 0.00315
-0.08%
$ 31.46 million $ 60,843
Jul 2, 11 PM $ 0.00315
-1.68%
$ 31.48 million $ 60,939
Jul 2, 10 PM $ 0.0032
+0.01%
$ 32.04 million $ 60,941
Jul 2, 9 PM $ 0.0032
+0.08%
$ 32.03 million $ 61,260
Jul 2, 8 PM $ 0.00321
+0.10%
$ 32.06 million $ 61,990
Jul 2, 7 PM $ 0.0032
+0.02%
$ 32.03 million $ 62,541
Jul 2, 6 PM $ 0.0032
+0.02%
$ 32.02 million $ 62,373
Jul 2, 5 PM $ 0.0032
+0.94%
$ 32 million $ 62,551
Jul 2, 4 PM $ 0.00317
-0.01%
$ 31.71 million $ 63,836
Jul 2, 3 PM $ 0.00317
-2.42%
$ 31.71 million $ 64,005
Jul 2, 2 PM $ 0.00325
-2.77%
$ 32.49 million $ 64,288
Jul 2, 1 PM $ 0.00334
-0.09%
$ 33.41 million $ 64,183
Jul 2, 12 PM $ 0.00334
+0.22%
$ 33.45 million $ 64,512
Jul 2, 11 AM $ 0.00334
+4.30%
$ 33.37 million $ 65,027
Jul 2, 10 AM $ 0.0032
-4.49%
$ 32 million $ 64,574
Jul 2, 9 AM $ 0.00335
+2.09%
$ 33.51 million $ 64,126
Jul 2, 7 AM $ 0.00303
-0.21%
$ 30.31 million $ 64,464
Jul 2, 6 AM $ 0.00304
+0.18%
$ 30.37 million $ 64,356
Jul 2, 5 AM $ 0.00303
-3.20%
$ 30.31 million $ 64,319
Jul 2, 4 AM $ 0.00313
+6.95%
$ 31.31 million $ 63,704
Jul 2, 3 AM $ 0.00293
+0.30%
$ 29.28 million $ 59,476
Jul 2, 2 AM $ 0.00292
+3.64%
$ 29.19 million $ 59,762
Jul 2, 1 AM $ 0.00282
-2.91%
$ 28.16 million $ 59,327
Jul 2, 12 AM $ 0.0029
-1.00%
$ 29.01 million $ 59,452
Jul 1, 11 PM $ 0.00293
+0.05%
$ 29.3 million $ 59,461
Jul 1, 10 PM $ 0.00293
+0.18%
$ 29.29 million $ 59,469
Jul 1, 9 PM $ 0.00292
+1.27%
$ 29.23 million $ 59,898
Jul 1, 8 PM $ 0.00289
+5.03%
$ 28.86 million $ 59,268
Jul 1, 7 PM $ 0.00275
-0.15%
$ 27.48 million $ 58,674
Jul 1, 6 PM $ 0.00275
+2.54%
$ 27.52 million $ 58,372
Jul 1, 5 PM $ 0.00268
+4.39%
$ 26.84 million $ 58,251
Jul 1, 4 PM $ 0.00245
-4.49%
$ 24.5 million $ 57,023
Jul 1, 3 PM $ 0.00257
+0.23%
$ 25.71 million $ 56,506
Jul 1, 2 PM $ 0.00257
-3.25%
$ 25.65 million $ 56,652
Jul 1, 1 PM $ 0.00265
+0.02%
$ 26.51 million $ 57,072
Jul 1, 12 PM $ 0.00265
-0.09%
$ 26.52 million $ 57,369
Jul 1, 11 AM $ 0.00265
+0.00%
$ 26.53 million $ 58,475
Jul 1, 10 AM $ 0.00265
-0.04%
$ 26.53 million $ 58,707
Jul 1, 9 AM $ 0.00265
+0.17%
$ 26.54 million $ 58,308
Jul 1, 8 AM $ 0.00265
-0.34%
$ 26.52 million $ 58,094
Jul 1, 7 AM $ 0.00266
+0.15%
$ 26.61 million $ 57,715
Jul 1, 6 AM $ 0.00266
+0.06%
$ 26.59 million $ 58,045
Jul 1, 5 AM $ 0.00266
-0.25%
$ 26.57 million $ 58,237
Jul 1, 4 AM $ 0.00267
+0.03%
$ 26.67 million $ 58,611