Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.00182
-0.01%
$18.16 million $56,202
Aug 21, 3 PM $0.00181
-0.55%
$18.15 million $55,861
Aug 21, 2 PM $0.00182
+0.87%
$18.24 million $56,393
Aug 21, 1 PM $0.00181
-0.44%
$18.1 million $56,284
Aug 21, 12 PM $0.00182
+3.32%
$18.19 million $56,199
Aug 21, 11 AM $0.00176
+2.80%
$17.62 million $56,123
Aug 21, 10 AM $0.00171
+0.31%
$17.14 million $56,011
Aug 21, 9 AM $0.00171
-2.09%
$17.08 million $56,375
Aug 21, 8 AM $0.00174
+1.96%
$17.43 million $57,167
Aug 21, 7 AM $0.00171
-1.92%
$17.09 million $56,872
Aug 21, 6 AM $0.00174
+0.02%
$17.43 million $56,674
Aug 21, 5 AM $0.00174
+0.10%
$17.42 million $58,465
Aug 21, 4 AM $0.00174
-0.97%
$17.41 million $63,130
Aug 21, 3 AM $0.00176
-0.06%
$17.59 million $63,054
Aug 21, 2 AM $0.00176
+0.09%
$17.6 million $64,700
Aug 21, 1 AM $0.00176
-0.14%
$17.59 million $64,625
Aug 21, 12 AM $0.00176
+0.10%
$17.61 million $64,601
Aug 20, 11 PM $0.00176
-0.12%
$17.58 million $64,988
Aug 20, 10 PM $0.00176
-0.04%
$17.59 million $65,557
Aug 20, 9 PM $0.00176
-0.02%
$17.61 million $65,420
Aug 20, 8 PM $0.00176
-0.09%
$17.61 million $65,718
Aug 20, 7 PM $0.00176
+0.36%
$17.64 million $65,653
Aug 20, 6 PM $0.00176
-0.04%
$17.59 million $65,590
Aug 20, 5 PM $0.00176
-0.07%
$17.58 million $65,926
Aug 20, 4 PM $0.00176
-1.22%
$17.59 million $65,383
Aug 20, 3 PM $0.00178
+0.11%
$17.82 million $65,589
Aug 20, 2 PM $0.00178
-3.57%
$17.81 million $65,497
Aug 20, 1 PM $0.00185
+0.01%
$18.46 million $65,367
Aug 20, 12 PM $0.00184
+0.04%
$18.44 million $65,433
Aug 20, 11 AM $0.00184
+3.14%
$18.43 million $65,748
Aug 20, 10 AM $0.00179
-3.19%
$17.85 million $65,598
Aug 20, 9 AM $0.00185
+5.36%
$18.46 million $64,947
Aug 20, 8 AM $0.00175
-4.01%
$17.53 million $64,667
Aug 20, 7 AM $0.00182
+3.64%
$18.25 million $64,667
Aug 20, 6 AM $0.00176
-3.94%
$17.6 million $64,671
Aug 20, 5 AM $0.00183
+1.55%
$18.32 million $63,490
Aug 20, 4 AM $0.0018
-0.76%
$18.05 million $59,266
Aug 20, 3 AM $0.00182
+2.19%
$18.19 million $59,047
Aug 20, 2 AM $0.00178
+1.71%
$17.81 million $57,671
Aug 20, 1 AM $0.00175
+0.13%
$17.51 million $57,096
Aug 20, 12 AM $0.00175
-0.15%
$17.5 million $57,240
Aug 19, 11 PM $0.00175
-1.61%
$17.52 million $57,418
Aug 19, 10 PM $0.00178
-0.01%
$17.81 million $57,278
Aug 19, 9 PM $0.00178
+4.98%
$17.81 million $57,483
Aug 19, 8 PM $0.0017
-3.85%
$16.96 million $56,758
Aug 19, 7 PM $0.00176
+4.10%
$17.64 million $56,364
Aug 19, 6 PM $0.0017
-2.62%
$16.95 million $55,834
Aug 19, 5 PM $0.00174
+2.04%
$17.42 million $55,904
Aug 19, 4 PM $0.00171
+0.19%
$17.07 million $58,598
Aug 19, 3 PM $0.0017
+1.07%
$17.04 million $58,418