Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.000586
-3.85%
$3.06 million $535
Mar 25, 2024 $0.00061
+28.88%
$3.18 million $1,662
Mar 24, 2024 $0.000473
+4.00%
$2.47 million $294
Mar 23, 2024 $0.000455
+0.15%
$2.37 million $44
Mar 22, 2024 $0.000454
-16.97%
$2.37 million $227
Mar 21, 2024 $0.000547
-0.04%
$2.85 million $255
Mar 20, 2024 $0.000548
+25.57%
$2.86 million $509
Mar 19, 2024 $0.000436
-14.94%
$2.27 million $859
Mar 18, 2024 $0.000513
-3.63%
$2.67 million $120
Mar 17, 2024 $0.000532
+17.91%
$2.77 million $2,256
Mar 16, 2024 $0.000451
-1.10%
$2.35 million $286
Mar 15, 2024 $0.000456
-11.90%
$2.38 million $1,151
Mar 14, 2024 $0.000518
-8.95%
$2.7 million $1,072
Mar 13, 2024 $0.000569
+10.02%
$2.97 million $1,297
Mar 12, 2024 $0.000517
+4.17%
$2.7 million $499
Mar 11, 2024 $0.000496
+0.10%
$2.59 million $1,273
Mar 10, 2024 $0.000496
-8.22%
$2.59 million $183
Mar 9, 2024 $0.00054
-5.03%
$2.82 million $261
Mar 8, 2024 $0.000569
+2.51%
$2.97 million $621
Mar 7, 2024 $0.000555
+8.76%
$2.89 million $38
Mar 6, 2024 $0.00051
+6.69%
$2.66 million $154
Mar 5, 2024 $0.000478
-5.72%
$2.49 million $298
Mar 4, 2024 $0.000507
-20.73%
$2.64 million $785
Mar 3, 2024 $0.000514
-20.80%
$2.68 million $1,669
Mar 2, 2024 $0.000649
+17.98%
$3.39 million $188
Mar 1, 2024 $0.00055
-28.50%
$2.87 million $839
Feb 29, 2024 $0.000769
+6.73%
$4.01 million $643
Feb 28, 2024 $0.000721
+14.27%
$3.76 million $739
Feb 27, 2024 $0.000631
-0.06%
$3.29 million $842
Feb 26, 2024 $0.000631
-0.66%
$3.29 million $271
Feb 25, 2024 $0.000635
+0.06%
$3.31 million $1,054
Feb 24, 2024 $0.000635
-0.14%
$3.31 million $7
Feb 23, 2024 $0.000636
+0.81%
$3.32 million $141
Feb 22, 2024 $0.0007
+5.17%
$3.65 million $274
Feb 21, 2024 $0.000665
-13.57%
$3.47 million $619
Feb 20, 2024 $0.00077
+11.11%
$4.02 million $910
Feb 19, 2024 $0.000693
+4.97%
$3.61 million $1,157
Feb 18, 2024 $0.000611
-12.79%
$3.18 million $653
Feb 17, 2024 $0.0007
+35.92%
$3.65 million $2,660
Feb 16, 2024 $0.000515
+0.98%
$2.69 million $202
Feb 15, 2024 $0.00051
+2.00%
$2.66 million $1,906
Feb 14, 2024 $0.0005
-15.98%
$2.61 million $1,438
Feb 13, 2024 $0.000595
+7.13%
$3.1 million $2,221
Feb 12, 2024 $0.000508
+3.47%
$2.65 million $49
Feb 11, 2024 $0.000491
+1.53%
$2.56 million $630
Feb 10, 2024 $0.000483
+7.38%
$2.52 million $1,084
Feb 9, 2024 $0.00051
-15.04%
$2.66 million $651
Feb 8, 2024 $0.00051
-15.03%
$2.66 million $602
Feb 7, 2024 $0.0006
+9.07%
$3.13 million $68
Feb 6, 2024 $0.00055
-12.65%
$2.87 million $511