Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00195
-0.53%
$ 19.5 million $ 56,502
May 11, 3 AM $ 0.00196
+0.42%
$ 19.6 million $ 56,748
May 11, 2 AM $ 0.00195
+0.79%
$ 19.51 million $ 56,860
May 11, 1 AM $ 0.00194
+1.88%
$ 19.36 million $ 56,138
May 11, 12 AM $ 0.00186
-0.01%
$ 18.58 million $ 56,066
May 10, 11 PM $ 0.00186
+0.08%
$ 18.59 million $ 56,233
May 10, 10 PM $ 0.00186
+0.02%
$ 18.58 million $ 56,204
May 10, 9 PM $ 0.00186
-0.02%
$ 18.59 million $ 56,297
May 10, 8 PM $ 0.00186
+0.08%
$ 18.59 million $ 55,211
May 10, 7 PM $ 0.00186
-0.03%
$ 18.57 million $ 55,189
May 10, 6 PM $ 0.00186
-1.32%
$ 18.58 million $ 55,215
May 10, 5 PM $ 0.00188
-0.73%
$ 18.83 million $ 55,232
May 10, 4 PM $ 0.0019
+0.01%
$ 18.97 million $ 55,269
May 10, 3 PM $ 0.0019
-0.12%
$ 18.96 million $ 55,527
May 10, 2 PM $ 0.0019
+0.09%
$ 18.98 million $ 55,287
May 10, 1 PM $ 0.0019
+0.89%
$ 18.96 million $ 54,875
May 10, 12 PM $ 0.00188
+1.12%
$ 18.79 million $ 53,906
May 10, 11 AM $ 0.00186
-0.03%
$ 18.58 million $ 53,926
May 10, 10 AM $ 0.00186
-0.02%
$ 18.58 million $ 54,130
May 10, 9 AM $ 0.00186
-1.74%
$ 18.58 million $ 54,378
May 10, 8 AM $ 0.00189
+0.01%
$ 18.91 million $ 55,190
May 10, 7 AM $ 0.00189
-0.01%
$ 18.91 million $ 55,475
May 10, 6 AM $ 0.00189
-0.01%
$ 18.91 million $ 55,402
May 10, 5 AM $ 0.00189
+4.41%
$ 18.91 million $ 55,746
May 10, 4 AM $ 0.00181
-0.36%
$ 18.1 million $ 56,133
May 10, 3 AM $ 0.00182
+0.17%
$ 18.17 million $ 55,844
May 10, 2 AM $ 0.00181
-0.13%
$ 18.12 million $ 56,169
May 10, 1 AM $ 0.00181
-0.13%
$ 18.14 million $ 56,678
May 10, 12 AM $ 0.00182
+0.20%
$ 18.16 million $ 56,423
May 9, 11 PM $ 0.00181
+0.06%
$ 18.12 million $ 56,314
May 9, 10 PM $ 0.00181
-0.01%
$ 18.12 million $ 56,686
May 9, 9 PM $ 0.00181
-0.04%
$ 18.13 million $ 56,302
May 9, 8 PM $ 0.00181
-0.12%
$ 18.14 million $ 56,779
May 9, 7 PM $ 0.00182
+0.01%
$ 18.17 million $ 55,868
May 9, 6 PM $ 0.00182
+0.30%
$ 18.16 million $ 55,841
May 9, 5 PM $ 0.00181
-1.71%
$ 18.1 million $ 55,906
May 9, 4 PM $ 0.00184
+3.35%
$ 18.43 million $ 55,512
May 9, 3 PM $ 0.00178
-0.67%
$ 17.83 million $ 55,222
May 9, 2 PM $ 0.0018
+2.14%
$ 17.95 million $ 54,871
May 9, 1 PM $ 0.00176
+0.17%
$ 17.57 million $ 55,352
May 9, 12 PM $ 0.00175
+0.00%
$ 17.54 million $ 55,036
May 9, 11 AM $ 0.00175
-0.28%
$ 17.54 million $ 54,834
May 9, 10 AM $ 0.00176
-1.65%
$ 17.57 million $ 54,358
May 9, 9 AM $ 0.00179
-0.48%
$ 17.87 million $ 53,983
May 9, 8 AM $ 0.0018
+0.03%
$ 17.96 million $ 53,567
May 9, 7 AM $ 0.0018
+0.16%
$ 17.95 million $ 52,785
May 9, 6 AM $ 0.00179
+0.36%
$ 17.93 million $ 53,198
May 9, 5 AM $ 0.00179
+2.67%
$ 17.87 million $ 53,239
May 9, 4 AM $ 0.00174
+2.14%
$ 17.4 million $ 53,956
May 9, 3 AM $ 0.0017
+0.80%
$ 17.05 million $ 54,041