Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.0017
+1.07%
$17.04 million $58,418
Aug 19, 2 PM $0.00169
+0.01%
$16.85 million $58,474
Aug 19, 1 PM $0.00168
-0.01%
$16.85 million $58,608
Aug 19, 12 PM $0.00168
-0.09%
$16.85 million $58,779
Aug 19, 11 AM $0.00169
-0.25%
$16.86 million $59,576
Aug 19, 10 AM $0.00169
+0.36%
$16.91 million $59,010
Aug 19, 9 AM $0.00168
-2.73%
$16.84 million $59,049
Aug 19, 8 AM $0.00173
-0.10%
$17.32 million $58,654
Aug 19, 7 AM $0.00173
-0.44%
$17.34 million $58,367
Aug 19, 6 AM $0.00174
+0.36%
$17.41 million $57,927
Aug 19, 5 AM $0.00174
+0.28%
$17.35 million $57,858
Aug 19, 4 AM $0.00173
-0.05%
$17.32 million $57,450
Aug 19, 3 AM $0.00173
-0.53%
$17.34 million $57,733
Aug 19, 2 AM $0.00174
-0.06%
$17.44 million $58,257
Aug 19, 1 AM $0.00174
-0.08%
$17.45 million $58,299
Aug 19, 12 AM $0.00175
+0.12%
$17.47 million $57,947
Aug 18, 11 PM $0.00175
-0.02%
$17.45 million $57,800
Aug 18, 10 PM $0.00174
-2.01%
$17.44 million $57,473
Aug 18, 9 PM $0.00178
+0.23%
$17.81 million $57,466
Aug 18, 8 PM $0.00178
+0.02%
$17.78 million $56,763
Aug 18, 7 PM $0.00178
+0.02%
$17.78 million $56,990
Aug 18, 6 PM $0.00178
-0.16%
$17.77 million $57,499
Aug 18, 5 PM $0.00178
+4.58%
$17.81 million $57,383
Aug 18, 4 PM $0.0017
+0.21%
$17.04 million $55,019
Aug 18, 3 PM $0.0017
+0.05%
$17.02 million $55,197
Aug 18, 2 PM $0.0017
+0.10%
$17.02 million $61,067
Aug 18, 1 PM $0.0017
-0.22%
$17.01 million $60,121
Aug 18, 12 PM $0.00171
+3.29%
$17.05 million $59,882
Aug 18, 11 AM $0.00165
+0.02%
$16.52 million $58,822
Aug 18, 10 AM $0.00165
+0.05%
$16.52 million $60,395
Aug 18, 9 AM $0.00165
-0.18%
$16.5 million $60,240
Aug 18, 8 AM $0.00165
+0.10%
$16.53 million $60,426
Aug 18, 7 AM $0.00165
+0.02%
$16.52 million $60,788
Aug 18, 6 AM $0.00165
-0.01%
$16.5 million $60,875
Aug 18, 5 AM $0.00165
-2.86%
$16.52 million $60,829
Aug 18, 4 AM $0.0017
+7.35%
$17 million $61,338
Aug 18, 3 AM $0.00157
-12.63%
$15.7 million $60,828
Aug 18, 2 AM $0.0018
-0.22%
$17.98 million $60,318
Aug 18, 1 AM $0.0018
+0.19%
$18.03 million $60,699
Aug 18, 12 AM $0.0018
+1.90%
$18 million $60,264
Aug 17, 11 PM $0.00177
-0.11%
$17.67 million $59,945
Aug 17, 10 PM $0.00177
+0.15%
$17.7 million $59,909
Aug 17, 9 PM $0.00177
-0.18%
$17.67 million $59,655
Aug 17, 8 PM $0.00177
+0.13%
$17.7 million $60,847
Aug 17, 7 PM $0.00177
-0.08%
$17.68 million $60,835
Aug 17, 6 PM $0.00177
-1.78%
$17.69 million $60,476
Aug 17, 5 PM $0.0018
+0.90%
$18.02 million $60,523
Aug 17, 4 PM $0.00179
-0.59%
$17.89 million $60,202
Aug 17, 3 PM $0.0018
+5.07%
$17.99 million $60,009
Aug 17, 2 PM $0.00171
+0.19%
$17.13 million $53,816