Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00267
+0.03%
$ 26.67 million $ 58,611
Jul 1, 3 AM $ 0.00267
+0.32%
$ 26.66 million $ 59,158
Jul 1, 2 AM $ 0.00266
+3.39%
$ 26.58 million $ 58,863
Jul 1, 1 AM $ 0.00259
-1.84%
$ 25.93 million $ 58,854
Jul 1, 12 AM $ 0.00264
+6.33%
$ 26.39 million $ 58,268
Jun 30, 11 PM $ 0.00248
-0.16%
$ 24.81 million $ 58,762
Jun 30, 10 PM $ 0.00248
-0.15%
$ 24.82 million $ 58,525
Jun 30, 9 PM $ 0.00248
+0.17%
$ 24.84 million $ 58,470
Jun 30, 8 PM $ 0.00248
-0.04%
$ 24.8 million $ 58,893
Jun 30, 7 PM $ 0.00248
+0.01%
$ 24.8 million $ 59,222
Jun 30, 5 PM $ 0.00233
-1.75%
$ 23.33 million $ 59,169
Jun 30, 4 PM $ 0.00237
-1.08%
$ 23.75 million $ 58,968
Jun 30, 3 PM $ 0.0024
-2.05%
$ 24.04 million $ 58,808
Jun 30, 2 PM $ 0.00234
+0.15%
$ 23.36 million $ 58,098
Jun 30, 1 PM $ 0.00233
-1.83%
$ 23.32 million $ 58,143
Jun 30, 7 AM $ 0.0029
-0.01%
$ 28.99 million $ 57,617
Jun 30, 6 AM $ 0.0029
+8.28%
$ 28.99 million $ 57,630
Jun 30, 5 AM $ 0.00268
+3.04%
$ 26.78 million $ 56,840
Jun 30, 4 AM $ 0.0026
-1.62%
$ 25.99 million $ 56,315
Jun 30, 12 AM $ 0.00277
+0.00%
$ -- $ 56,074
Jun 29, 11 PM $ 0.00277
+0.15%
$ 27.71 million $ 56,084
Jun 29, 10 PM $ 0.00277
-0.28%
$ 27.66 million $ 55,856
Jun 29, 9 PM $ 0.00277
+0.11%
$ 27.75 million $ 56,135
Jun 29, 8 PM $ 0.00277
+0.13%
$ 27.72 million $ 56,065
Jun 29, 7 PM $ 0.00277
+0.00%
$ 27.68 million $ 55,775
Jun 29, 6 PM $ 0.00277
+0.01%
$ 27.69 million $ 55,931
Jun 29, 5 PM $ 0.00277
-0.09%
$ 27.67 million $ 55,587
Jun 29, 4 PM $ 0.00277
-1.51%
$ 27.68 million $ 55,798
Jun 29, 3 PM $ 0.00281
-5.21%
$ 28.11 million $ 56,215
Jun 29, 2 PM $ 0.00297
+0.29%
$ 29.65 million $ 56,309
Jun 29, 1 PM $ 0.00296
+6.36%
$ 29.57 million $ 57,186
Jun 29, 12 PM $ 0.00278
+0.54%
$ 27.8 million $ 57,284
Jun 29, 11 AM $ 0.00276
-0.47%
$ 27.65 million $ 57,297
Jun 29, 10 AM $ 0.00278
-0.04%
$ 27.78 million $ 56,727
Jun 29, 9 AM $ 0.00278
+0.04%
$ 27.8 million $ 55,823
Jun 29, 8 AM $ 0.00278
+0.05%
$ 27.79 million $ 54,881
Jun 29, 7 AM $ 0.00278
+0.00%
$ 27.77 million $ 55,121
Jun 29, 6 AM $ 0.00278
-0.36%
$ 27.77 million $ 54,904
Jun 29, 5 AM $ 0.00279
-2.21%
$ 27.87 million $ 55,648
Jun 29, 4 AM $ 0.00285
-3.11%
$ 28.5 million $ 55,766
Jun 29, 3 AM $ 0.00294
+3.95%
$ 29.42 million $ 55,936
Jun 29, 2 AM $ 0.00283
-1.29%
$ 28.3 million $ 55,171
Jun 29, 1 AM $ 0.00287
-0.99%
$ 28.67 million $ 55,613
Jun 29, 12 AM $ 0.0029
-0.12%
$ 28.96 million $ 55,716
Jun 28, 11 PM $ 0.0029
+6.05%
$ 28.99 million $ 55,047
Jun 28, 10 PM $ 0.00273
+4.20%
$ 27.34 million $ 55,043
Jun 28, 9 PM $ 0.00262
-2.30%
$ 26.24 million $ 54,317
Jun 28, 8 PM $ 0.00269
+0.17%
$ 26.87 million $ 54,009
Jun 28, 7 PM $ 0.00268
+0.06%
$ 26.83 million $ 54,286
Jun 28, 6 PM $ 0.00268
-0.22%
$ 26.82 million $ 54,078