Handy Historical Data

HANDY Page 18
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,608
5:02 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,608
5:01 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,584
5:00 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,584
4:59 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,606
4:58 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,606
4:57 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,631
4:56 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,631
4:55 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,645
4:54 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,647
4:53 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,647
4:52 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,671
4:51 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,671
4:50 AM $ 0.00227
+0.00%
$ 22.62 million $ 56,665
4:49 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,650
4:48 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,650
4:47 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,584
4:46 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,584
4:45 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,555
4:44 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,555
4:43 AM $ 0.00226
+0.00%
$ 22.66 million $ 56,479
4:42 AM $ 0.00226
+0.00%
$ 22.66 million $ 56,479
4:41 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,410
4:40 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,410
4:39 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,369
4:38 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,369
4:37 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,388
4:36 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,388
4:35 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,316
4:34 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,316
4:33 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,185
4:32 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,185
4:31 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,117
4:30 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,117
4:29 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,120
4:28 AM $ 0.00227
+0.00%
$ 22.47 million $ 56,108
4:27 AM $ 0.00227
+0.00%
$ 22.47 million $ 56,108
4:26 AM $ 0.00227
+0.00%
$ 22.47 million $ 56,090
4:25 AM $ 0.00227
+0.00%
$ 22.47 million $ 56,090
4:24 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,157
4:23 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,157
4:22 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,221
4:21 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,221
4:20 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,268
4:19 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,271
4:18 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,271
4:17 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,223
4:16 AM $ 0.00226
+0.00%
$ 22.67 million $ 56,223
4:15 AM $ 0.00226
+0.00%
$ 22.67 million $ 56,208
4:14 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,208