Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.00063
+21.74%
$3.29 million $251
Feb 4, 2024 $0.000517
+0.37%
$2.7 million $103
Feb 3, 2024 $0.000516
-13.53%
$2.69 million $326
Feb 2, 2024 $0.000596
-3.04%
$3.11 million $79
Feb 1, 2024 $0.000669
+2.06%
$3.49 million $251
Jan 31, 2024 $0.000655
-4.82%
$3.42 million $3,258
Jan 30, 2024 $0.000688
+0.89%
$3.59 million $604
Jan 29, 2024 $0.000741
+0.76%
$3.86 million $956
Jan 28, 2024 $0.000722
+1.29%
$3.76 million $2,179
Jan 27, 2024 $0.000704
+0.70%
$3.67 million $12,269
Jan 26, 2024 $0.000692
+8.64%
$3.61 million $20,563
Jan 25, 2024 $0.00062
+12.54%
$3.23 million $39,232
Jan 24, 2024 $0.000551
-7.63%
$2.87 million $2,225
Jan 23, 2024 $0.000585
-0.71%
$3.05 million $3,493
Jan 22, 2024 $0.000586
-15.75%
$3.05 million $4,106
Jan 21, 2024 $0.000702
+26.97%
$3.66 million $119,990
Jan 20, 2024 $0.000554
+11.04%
$2.8 million $14,296
Jan 19, 2024 $0.000499
+4.57%
$2.52 million $12,991
Jan 18, 2024 $0.000477
-9.59%
$2.41 million $14,127
Jan 17, 2024 $0.000535
-9.04%
$2.71 million $15,014
Jan 16, 2024 $0.000588
-2.97%
$2.97 million $14,556
Jan 15, 2024 $0.000568
-14.00%
$2.87 million $16,226
Jan 14, 2024 $0.00066
+34.09%
$3.34 million $25,366
Jan 13, 2024 $0.000499
+3.16%
$2.52 million $14,522
Jan 12, 2024 $0.00047
-17.45%
$2.37 million $13,945
Jan 11, 2024 $0.000561
+26.38%
$2.84 million $35,334
Jan 10, 2024 $0.000418
-37.03%
$2.12 million $51,043
Jan 9, 2024 $0.000666
-46.13%
$3.37 million $84,829
Jan 8, 2024 $0.00128
-3.53%
$6.46 million $86,807
Jan 7, 2024 $0.00132
-4.75%
$6.68 million $115,401
Jan 6, 2024 $0.00139
-4.26%
$7.02 million $56,954
Jan 5, 2024 $0.00144
-14.38%
$7.29 million $72,692
Jan 4, 2024 $0.00169
-1.06%
$8.53 million $113,958
Jan 3, 2024 $0.00176
-18.36%
$8.88 million $136,894
Jan 2, 2024 $0.00215
+9.20%
$10.88 million $212,352
Jan 1, 2024 $0.00197
+55.26%
$9.96 million $2.43 million
Dec 31, 2023 $0.00127
-19.04%
$6.42 million $306,944
Dec 30, 2023 $0.00157
+31.47%
$7.92 million $270,705
Dec 29, 2023 $0.00119
-34.19%
$6.03 million $452,688
Dec 28, 2023 $0.00185
-71.43%
$9.37 million $1.44 million
Dec 27, 2023 $0.00649
+2.22%
$32.81 million $188,559
Dec 26, 2023 $0.00635
-7.10%
$32.1 million $436,861
Dec 25, 2023 $0.00687
+6.22%
$34.72 million $201,617
Dec 24, 2023 $0.00646
+1.25%
$32.69 million $134,335
Dec 23, 2023 $0.00639
-9.75%
$32.31 million $311,768
Dec 22, 2023 $0.00708
-8.20%
$35.8 million $188,115
Dec 21, 2023 $0.00771
-8.05%
$38.98 million $851,996
Dec 20, 2023 $0.00839
-4.08%
$42.4 million $910,938
Dec 19, 2023 $0.00887
-1.11%
$44.86 million $1.86 million
Dec 18, 2023 $0.00915
+118.06%
$46.26 million $1.31 million