Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.00171
+0.19%
$17.13 million $53,816
Aug 17, 1 PM $0.00171
-0.18%
$17.1 million $54,222
Aug 17, 12 PM $0.00171
+0.11%
$17.13 million $54,217
Aug 17, 11 AM $0.00171
+2.22%
$17.11 million $54,103
Aug 17, 10 AM $0.00168
-2.21%
$16.76 million $53,372
Aug 17, 9 AM $0.00171
+2.93%
$17.13 million $53,799
Aug 17, 8 AM $0.00166
-0.44%
$16.64 million $53,979
Aug 17, 7 AM $0.00167
-0.21%
$16.7 million $53,942
Aug 17, 6 AM $0.00167
-0.16%
$16.73 million $54,111
Aug 17, 5 AM $0.00168
+3.08%
$16.76 million $53,983
Aug 17, 4 AM $0.00163
-0.12%
$16.27 million $54,195
Aug 17, 3 AM $0.00163
+0.32%
$16.28 million $54,395
Aug 17, 2 AM $0.00162
-0.24%
$16.24 million $54,121
Aug 17, 1 AM $0.00163
+0.00%
$16.26 million $54,345
Aug 17, 12 AM $0.00163
+0.05%
$16.26 million $55,355
Aug 16, 11 PM $0.00162
-0.15%
$16.25 million $55,807
Aug 16, 10 PM $0.00163
+0.10%
$16.26 million $55,835
Aug 16, 9 PM $0.00162
-0.18%
$16.23 million $56,128
Aug 16, 8 PM $0.00163
+0.10%
$16.26 million $57,095
Aug 16, 7 PM $0.00162
-2.47%
$16.25 million $56,848
Aug 16, 6 PM $0.00167
-0.14%
$16.66 million $57,015
Aug 16, 5 PM $0.00167
-0.02%
$16.69 million $57,375
Aug 16, 4 PM $0.00167
-1.60%
$16.7 million $57,755
Aug 16, 3 PM $0.0017
+0.04%
$16.98 million $58,205
Aug 16, 2 PM $0.0017
-0.08%
$16.97 million $58,733
Aug 16, 1 PM $0.0017
-0.01%
$16.98 million $58,785
Aug 16, 12 PM $0.0017
+0.08%
$16.96 million $58,698
Aug 16, 11 AM $0.0017
-0.14%
$16.95 million $58,737
Aug 16, 10 AM $0.0017
-0.08%
$16.97 million $58,054
Aug 16, 9 AM $0.0017
-0.05%
$16.97 million $57,736
Aug 16, 8 AM $0.0017
+0.17%
$16.98 million $57,747
Aug 16, 7 AM $0.00169
-0.23%
$16.95 million $57,891
Aug 16, 6 AM $0.0017
+0.09%
$16.99 million $57,827
Aug 16, 5 AM $0.0017
+3.03%
$16.98 million $57,709
Aug 16, 4 AM $0.00165
+0.16%
$16.48 million $56,941
Aug 16, 3 AM $0.00164
-0.21%
$16.44 million $56,649
Aug 16, 2 AM $0.00165
+0.07%
$16.48 million $56,997
Aug 16, 1 AM $0.00165
-0.05%
$16.46 million $56,700
Aug 16, 12 AM $0.00165
-1.95%
$16.47 million $56,745
Aug 15, 11 PM $0.00168
+0.51%
$16.8 million $56,432
Aug 15, 10 PM $0.00167
-0.52%
$16.7 million $56,018
Aug 15, 9 PM $0.00168
+6.71%
$16.79 million $55,899
Aug 15, 8 PM $0.00157
-3.87%
$15.75 million $54,554
Aug 15, 7 PM $0.00164
+0.21%
$16.38 million $55,201
Aug 15, 6 PM $0.00164
-0.23%
$16.35 million $55,424
Aug 15, 5 PM $0.00164
+0.22%
$16.39 million $55,253
Aug 15, 4 PM $0.00164
-0.23%
$16.36 million $55,199
Aug 15, 3 PM $0.00164
+0.26%
$16.4 million $54,902
Aug 15, 2 PM $0.00163
+3.95%
$16.35 million $54,470
Aug 15, 1 PM $0.00157
-0.03%
$15.72 million $54,746