Handy Historical Data

HANDY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0017
+0.80%
$ 17.05 million $ 54,041
May 9, 2 AM $ 0.00169
-0.89%
$ 16.91 million $ 54,103
May 9, 1 AM $ 0.00171
+0.26%
$ 17.06 million $ 53,714
May 9, 12 AM $ 0.0017
-0.33%
$ 17 million $ 53,404
May 8, 11 PM $ 0.00171
-0.01%
$ 17.05 million $ 53,924
May 8, 10 PM $ 0.0017
-0.09%
$ 17.05 million $ 53,725
May 8, 9 PM $ 0.00171
-0.54%
$ 17.07 million $ 53,282
May 8, 8 PM $ 0.00171
+0.29%
$ 17.15 million $ 53,323
May 8, 7 PM $ 0.00171
-4.29%
$ 17.1 million $ 54,256
May 8, 6 PM $ 0.00179
+0.53%
$ 17.86 million $ 54,005
May 8, 5 PM $ 0.00178
-0.54%
$ 17.77 million $ 54,032
May 8, 4 PM $ 0.00179
-0.12%
$ 17.86 million $ 54,138
May 8, 3 PM $ 0.00179
+0.51%
$ 17.88 million $ 54,117
May 8, 2 PM $ 0.00175
-2.14%
$ 17.51 million $ 53,786
May 8, 1 PM $ 0.00179
+0.01%
$ 17.89 million $ 53,930
May 8, 12 PM $ 0.00179
+0.01%
$ 17.89 million $ 54,468
May 8, 11 AM $ 0.00179
+0.13%
$ 17.89 million $ 54,412
May 8, 10 AM $ 0.00179
-0.15%
$ 17.87 million $ 54,849
May 8, 9 AM $ 0.00179
+0.20%
$ 17.9 million $ 54,922
May 8, 8 AM $ 0.00179
-0.06%
$ 17.87 million $ 54,960
May 8, 7 AM $ 0.00179
-0.07%
$ 17.88 million $ 55,301
May 8, 6 AM $ 0.00179
+0.02%
$ 17.88 million $ 55,186
May 8, 5 AM $ 0.00179
+5.76%
$ 17.88 million $ 54,561
May 8, 4 AM $ 0.00169
+2.07%
$ 16.9 million $ 53,607
May 8, 3 AM $ 0.00166
+0.00%
$ 16.56 million $ 53,180
May 8, 2 AM $ 0.00166
-0.07%
$ 16.56 million $ 52,684
May 8, 1 AM $ 0.00167
-6.10%
$ 16.69 million $ 53,164
May 8, 12 AM $ 0.00178
+0.01%
$ 17.79 million $ 53,524
May 7, 11 PM $ 0.00178
-0.01%
$ 17.8 million $ 52,951
May 7, 10 PM $ 0.00178
+0.03%
$ 17.81 million $ 53,480
May 7, 9 PM $ 0.00178
-0.01%
$ 17.81 million $ 54,092
May 7, 8 PM $ 0.00178
+0.00%
$ 17.81 million $ 53,774
May 7, 7 PM $ 0.00178
-0.01%
$ 17.81 million $ 53,952
May 7, 6 PM $ 0.00178
+1.59%
$ 17.81 million $ 54,110
May 7, 5 PM $ 0.00175
-3.19%
$ 17.53 million $ 54,158
May 7, 4 PM $ 0.00181
+1.39%
$ 18.1 million $ 54,480
May 7, 3 PM $ 0.00179
+1.98%
$ 17.85 million $ 55,008
May 7, 2 PM $ 0.00175
+0.00%
$ 17.51 million $ 55,681
May 7, 1 PM $ 0.00175
+0.01%
$ 17.51 million $ 55,614
May 7, 12 PM $ 0.00175
+0.01%
$ 17.51 million $ 55,385
May 7, 11 AM $ 0.00175
-0.09%
$ 17.51 million $ 55,846
May 7, 10 AM $ 0.00175
-0.31%
$ 17.53 million $ 55,767
May 7, 9 AM $ 0.00176
+0.12%
$ 17.58 million $ 55,921
May 7, 8 AM $ 0.00176
+0.00%
$ 17.57 million $ 56,063
May 7, 7 AM $ 0.00176
+0.33%
$ 17.57 million $ 56,160
May 7, 6 AM $ 0.00175
-1.55%
$ 17.5 million $ 56,046
May 7, 5 AM $ 0.00178
+0.14%
$ 17.77 million $ 56,005
May 7, 4 AM $ 0.00177
-0.06%
$ 17.74 million $ 56,344
May 7, 3 AM $ 0.00177
+0.16%
$ 17.75 million $ 56,621
May 7, 2 AM $ 0.00177
+1.74%
$ 17.74 million $ 56,859