Handy Historical Data

HANDY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00268
-0.22%
$ 26.82 million $ 54,078
Jun 28, 5 PM $ 0.00269
-0.02%
$ 26.86 million $ 54,460
Jun 28, 4 PM $ 0.00269
+0.18%
$ 26.86 million $ 54,848
Jun 28, 3 PM $ 0.00268
-0.14%
$ 26.81 million $ 55,377
Jun 28, 2 PM $ 0.00269
+0.18%
$ 26.85 million $ 55,053
Jun 28, 8 AM $ 0.00242
+0.00%
$ 24.2 million $ 55,817
Jun 28, 7 AM $ 0.00242
-0.37%
$ 24.2 million $ 55,912
Jun 28, 6 AM $ 0.00243
-2.78%
$ 24.28 million $ 55,751
Jun 28, 5 AM $ 0.0025
+0.04%
$ 24.98 million $ 55,426
Jun 28, 4 AM $ 0.0025
-0.32%
$ 24.97 million $ 56,409
Jun 28, 3 AM $ 0.0025
-0.78%
$ 25.05 million $ 56,313
Jun 28, 2 AM $ 0.00252
+0.00%
$ 25.25 million $ 56,665
Jun 28, 1 AM $ 0.00252
-0.03%
$ 25.24 million $ 56,238
Jun 28, 12 AM $ 0.00252
-0.59%
$ 25.25 million $ 55,748
Jun 27, 11 PM $ 0.00254
+0.56%
$ 25.4 million $ 55,997
Jun 27, 10 PM $ 0.00253
-0.18%
$ 25.25 million $ 55,894
Jun 27, 9 PM $ 0.00253
-0.76%
$ 25.3 million $ 55,576
Jun 27, 8 PM $ 0.00255
-0.01%
$ 25.49 million $ 55,555
Jun 27, 7 PM $ 0.00255
-0.12%
$ 25.5 million $ 55,582
Jun 27, 6 PM $ 0.00255
-2.89%
$ 25.52 million $ 56,019
Jun 27, 5 PM $ 0.00263
+0.25%
$ 26.28 million $ 56,217
Jun 27, 4 PM $ 0.00262
+0.00%
$ 26.23 million $ 55,847
Jun 27, 3 PM $ 0.00262
-0.06%
$ 26.23 million $ 55,232
Jun 27, 2 PM $ 0.00262
-0.08%
$ 26.23 million $ 55,655
Jun 27, 1 PM $ 0.00262
+0.08%
$ 26.24 million $ 56,158
Jun 27, 12 PM $ 0.00262
+0.03%
$ 26.22 million $ 56,930
Jun 27, 11 AM $ 0.00262
-3.34%
$ 26.22 million $ 56,846
Jun 27, 10 AM $ 0.00271
-1.55%
$ 27.13 million $ 58,568
Jun 27, 9 AM $ 0.00275
-0.10%
$ 27.55 million $ 59,273
Jun 27, 8 AM $ 0.00276
+0.15%
$ 27.58 million $ 59,013
Jun 27, 7 AM $ 0.00275
-0.07%
$ 27.54 million $ 59,062
Jun 27, 6 AM $ 0.00276
+0.02%
$ 27.57 million $ 58,259
Jun 27, 5 AM $ 0.00276
-0.03%
$ 27.56 million $ 58,018
Jun 27, 4 AM $ 0.00276
+0.31%
$ 27.56 million $ 57,625
Jun 27, 3 AM $ 0.00275
+0.42%
$ 27.49 million $ 57,780
Jun 27, 2 AM $ 0.00274
-0.03%
$ 27.38 million $ 57,456
Jun 27, 1 AM $ 0.00274
-0.44%
$ 27.39 million $ 57,761
Jun 27, 12 AM $ 0.00275
+7.48%
$ 27.51 million $ 57,707
Jun 26, 11 PM $ 0.00256
-0.42%
$ 25.6 million $ 57,976
Jun 26, 10 PM $ 0.00257
+0.36%
$ 25.68 million $ 58,022
Jun 26, 9 PM $ 0.00256
-0.76%
$ 25.58 million $ 59,153
Jun 26, 8 PM $ 0.00258
-0.37%
$ 25.78 million $ 59,497
Jun 26, 7 PM $ 0.00259
-1.21%
$ 25.88 million $ 59,421
Jun 26, 6 PM $ 0.00262
+2.85%
$ 26.2 million $ 58,987
Jun 26, 5 PM $ 0.00255
-3.12%
$ 25.47 million $ 58,708
Jun 26, 4 PM $ 0.00263
-2.87%
$ 26.29 million $ 58,762
Jun 26, 3 PM $ 0.00271
+8.90%
$ 27.06 million $ 58,885
Jun 26, 2 PM $ 0.00249
+7.62%
$ 24.86 million $ 58,661
Jun 26, 1 PM $ 0.00231
-12.55%
$ 23.08 million $ 58,949
Jun 26, 12 PM $ 0.00264
-0.45%
$ 26.41 million $ 57,996