Handy Historical Data

HANDY Page 19
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,648
5:24 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:23 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:22 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,710
5:21 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,663
5:20 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,663
5:19 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,669
5:18 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,739
5:17 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,739
5:16 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,742
5:15 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,742
5:14 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:13 AM $ 0.00232
+0.00%
$ 23.26 million $ 56,651
5:12 AM $ 0.00232
+0.00%
$ 23.26 million $ 56,651
5:11 AM $ 0.00226
+0.00%
$ 23.26 million $ 56,650
5:10 AM $ 0.00226
+0.00%
$ 23.26 million $ 56,650
5:09 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,657
5:08 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,646
5:07 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,646
5:06 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,660
5:05 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,660
5:04 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,672
5:03 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,608
5:02 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,608
5:01 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,584
5:00 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,584
4:59 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,606
4:58 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,606
4:57 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,631
4:56 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,631
4:55 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,645
4:54 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,647
4:53 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,647
4:52 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,671
4:51 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,671
4:50 AM $ 0.00227
+0.00%
$ 22.62 million $ 56,665
4:49 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,650
4:48 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,650
4:47 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,584
4:46 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,584
4:45 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,555
4:44 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,555
4:43 AM $ 0.00226
+0.00%
$ 22.66 million $ 56,479
4:42 AM $ 0.00226
+0.00%
$ 22.66 million $ 56,479
4:41 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,410
4:40 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,410
4:39 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,369
4:38 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,369
4:37 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,388
4:36 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,388