Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00229
+8.67%
$22.92 million $66,196
Aug 3, 2026 $0.00211
+4.93%
$21.09 million $75,793
Aug 2, 2026 $0.00201
+0.60%
$20.1 million $63,751
Aug 1, 2026 $0.002
+2.05%
$19.98 million $124,327
Jul 31, 2026 $0.00196
-26.10%
$19.59 million $92,374
Jul 30, 2026 $0.00265
+7.02%
$26.5 million $63,721
Jul 29, 2026 $0.00248
-16.81%
$24.77 million $69,085
Jul 28, 2026 $0.00297
+0.11%
$29.76 million $69,118
Jul 27, 2026 $0.00297
+2.79%
$29.71 million $65,364
Jul 26, 2026 $0.00289
+3.39%
$28.91 million $168,082
Jul 25, 2026 $0.0028
-4.56%
$27.97 million $73,830
Jul 24, 2026 $0.00305
-9.63%
$29.31 million $71,239
Jul 23, 2026 $0.00338
-2.25%
$33.77 million $60,156
Jul 22, 2026 $0.00345
-11.24%
$34.53 million $80,675
Jul 21, 2026 $0.00389
+15.79%
$38.9 million $224,024
Jul 20, 2026 $0.00336
-12.97%
$33.61 million $73,417
Jul 19, 2026 $0.0039
-17.62%
$38.62 million $142,697
Jul 18, 2026 $0.00473
-1.37%
$47.31 million $94,074
Jul 17, 2026 $0.0048
+7.41%
$47.96 million $104,642
Jul 16, 2026 $0.0046
-6.59%
$46 million $142,878
Jul 15, 2026 $0.00492
+21.95%
$49.24 million $94,170
Jul 14, 2026 $0.00403
-2.63%
$40.39 million $74,747
Jul 13, 2026 $0.00438
-3.16%
$41.41 million $94,305
Jul 12, 2026 $0.00453
-3.40%
$45.26 million $114,384
Jul 11, 2026 $0.00468
+8.93%
$46.85 million $129,653
Jul 10, 2026 $0.0043
-3.38%
$43 million $119,206
Jul 9, 2026 $0.00445
-3.53%
$44.5 million $91,371
Jul 8, 2026 $0.00461
-9.54%
$46.14 million $120,286
Jul 7, 2026 $0.0051
+6.05%
$51.01 million $58,728
Jul 6, 2026 $0.00481
+3.16%
$48.1 million $62,675
Jul 5, 2026 $0.00466
+24.95%
$46.63 million $55,999
Jul 4, 2026 $0.00375
+8.04%
$37.32 million $64,840
Jul 3, 2026 $0.00347
+10.20%
$34.69 million $54,500
Jul 2, 2026 $0.00315
+7.44%
$31.48 million $60,939
Jul 1, 2026 $0.00293
+18.06%
$29.3 million $59,461
Jun 30, 2026 $0.00248
-10.43%
$24.81 million $58,762
Jun 29, 2026 $0.00277
-4.41%
$27.7 million $56,084
Jun 28, 2026 $0.0029
+14.15%
$28.99 million $55,047
Jun 27, 2026 $0.00254
-0.76%
$25.4 million $55,997
Jun 26, 2026 $0.00256
-1.01%
$25.6 million $57,976
Jun 25, 2026 $0.00258
-4.82%
$25.85 million $56,940
Jun 24, 2026 $0.00272
+8.50%
$27.16 million $58,047
Jun 23, 2026 $0.0025
-4.83%
$25.03 million $55,911
Jun 22, 2026 $0.00263
+4.86%
$26.3 million $55,874
Jun 21, 2026 $0.00251
+0.24%
$25.08 million $55,262
Jun 20, 2026 $0.0025
+4.84%
$25 million $59,441
Jun 19, 2026 $0.00238
+5.41%
$23.84 million $55,058
Jun 18, 2026 $0.00226
-4.57%
$22.64 million $57,149
Jun 17, 2026 $0.00237
-1.97%
$23.71 million $52,562
Jun 16, 2026 $0.00242
+7.13%
$24.18 million $57,139