Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,189
10:26 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,189
10:25 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,239
10:24 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,239
10:23 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,174
10:22 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,174
10:21 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,134
10:20 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,134
10:19 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,099
10:18 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,099
10:17 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,071
10:16 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,071
10:15 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,150
10:14 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,150
10:13 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,230
10:12 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,230
10:11 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,281
10:10 PM $ 0.00225
+0.00%
$ 22.49 million $ 56,281
10:09 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,205
10:08 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,205
10:07 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,088
10:06 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,088
10:05 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,029
10:04 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,029
10:03 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,076
10:02 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,076
10:01 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,097
10:00 PM $ 0.00225
+0.00%
$ 22.48 million $ 56,097
9:59 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,100
9:58 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,100
9:57 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,065
9:56 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,065
9:55 PM $ 0.00225
+0.00%
$ 22.47 million $ 56,094
9:54 PM $ 0.00225
+0.00%
$ 22.55 million $ 56,094
9:53 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,100
9:52 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,055
9:51 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,055
9:50 PM $ 0.00225
+0.00%
$ 22.55 million $ 56,040
9:49 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,059
9:48 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,059
9:47 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,052
9:46 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,052
9:45 PM $ 0.00225
+0.00%
$ 22.55 million $ 56,008
9:44 PM $ 0.00225
+0.00%
$ 22.55 million $ 55,931
9:43 PM $ 0.00226
+0.00%
$ 22.55 million $ 55,931
9:42 PM $ 0.00226
+0.00%
$ 22.55 million $ 55,888
9:41 PM $ 0.00226
+0.00%
$ 22.55 million $ 55,888
9:40 PM $ 0.00226
+0.00%
$ 22.55 million $ 55,844
9:39 PM $ 0.00226
+0.00%
$ 22.57 million $ 55,844
9:38 PM $ 0.00226
+0.00%
$ 22.57 million $ 55,919