Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,817
6:47 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,837
6:46 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,837
6:45 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,790
6:44 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,790
6:43 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,787
6:42 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,762
6:41 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,762
6:40 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,644
6:39 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,644
6:38 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,578
6:37 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,531
6:36 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,531
6:35 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,531
6:34 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,531
6:33 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,551
6:32 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,551
6:31 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,623
6:30 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,623
6:29 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,698
6:28 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,698
6:27 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,742
6:26 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,742
6:25 PM $ 0.00131
+0.00%
$ 13.01 million $ 54,662
6:24 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,662
6:23 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,638
6:22 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,583
6:21 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,583
6:20 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,576
6:19 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,576
6:18 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,719
6:17 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,719
6:16 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,629
6:15 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,629
6:14 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,634
6:13 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,634
6:12 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,592
6:11 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,694
6:10 PM $ 0.0013
+0.00%
$ 13.06 million $ 54,694
6:09 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,606
6:08 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,606
6:07 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,559
6:06 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,559
6:05 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,585
6:04 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,514
6:03 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,514
6:02 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,536
6:01 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,536
6:00 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,471
5:59 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,471