Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.0042
+4.65%
$21.21 million $186,061
Dec 16, 2023 $0.00403
-5.40%
$20.4 million $543,287
Dec 15, 2023 $0.00427
-20.11%
$21.57 million $841,420
Dec 14, 2023 $0.00536
+1.42%
$27.11 million $228,429
Dec 13, 2023 $0.00529
-1.93%
$26.73 million $371,352
Dec 12, 2023 $0.00539
-9.12%
$27.26 million $988,316
Dec 11, 2023 $0.00593
-50.15%
$29.99 million $2.34 million
Dec 10, 2023 $0.0119
-10.02%
$60.17 million $1.35 million
Dec 9, 2023 $0.0132
-47.57%
$66.87 million $3.57 million
Dec 8, 2023 $0.0259
+19.53%
$130.84 million $4.21 million
Dec 7, 2023 $0.0209
+127.65%
$105.8 million $6.87 million
Dec 6, 2023 $0.0101
+116.57%
$51.25 million $2.97 million
Dec 5, 2023 $0.00468
+116.98%
$23.66 million $560,251
Dec 4, 2023 $0.00216
+5.76%
$10.91 million $21,882
Dec 3, 2023 $0.00204
+1.92%
$10.31 million $16,047
Dec 2, 2023 $0.002
+12.65%
$10.12 million $49,616
Dec 1, 2023 $0.00178
+19.43%
$8.77 million $22,388
Nov 30, 2023 $0.00149
+8.68%
$7.34 million $17,260
Nov 29, 2023 $0.00137
+0.85%
$6.76 million $3,303
Nov 28, 2023 $0.00136
-0.39%
$6.7 million $2,157
Nov 27, 2023 $0.00136
-1.03%
$6.72 million $5,310
Nov 26, 2023 $0.00138
-5.69%
$6.79 million $3,558
Nov 25, 2023 $0.00146
-1.39%
$7.2 million $1,051
Nov 24, 2023 $0.00148
+2.21%
$6.82 million $7,514
Nov 23, 2023 $0.00145
+17.52%
$6.67 million $15,407
Nov 22, 2023 $0.00123
+0.47%
$5.68 million $7,169
Nov 21, 2023 $0.00123
-18.91%
$5.65 million $32,274
Nov 20, 2023 $0.00151
-1.42%
$6.97 million $5,156
Nov 19, 2023 $0.00153
+24.31%
$7.07 million $29,442
Nov 18, 2023 $0.00123
+10.50%
$5.68 million $15,869
Nov 17, 2023 $0.00112
+55.34%
$5.14 million $22,589
Nov 16, 2023 $0.000719
+15.39%
$3.31 million $4,326
Nov 15, 2023 $0.000623
+4.81%
$2.87 million $5,174
Nov 14, 2023 $0.000595
+4.73%
$2.74 million $2,217
Nov 13, 2023 $0.000568
+1.57%
$2.61 million $2,687
Nov 12, 2023 $0.000559
+9.57%
$2.57 million $1,457
Nov 11, 2023 $0.00051
+2.01%
$2.35 million $1,214
Nov 10, 2023 $0.0005
-0.47%
$2.3 million $637
Nov 9, 2023 $0.000502
+6.34%
$2.31 million $453
Nov 8, 2023 $0.000472
-13.60%
$2.18 million $1,152
Nov 7, 2023 $0.000547
+14.68%
$2.52 million $1,198
Nov 6, 2023 $0.000477
-0.58%
$2.2 million $3,013
Nov 5, 2023 $0.00048
+0.21%
$2.21 million $742
Nov 4, 2023 $0.000479
+0.07%
$2.2 million $2,441
Nov 3, 2023 $0.000478
+1.95%
$2.2 million $319
Nov 2, 2023 $0.000469
+1.12%
$2.16 million $325
Nov 1, 2023 $0.000464
+0.06%
$2.14 million $84
Oct 31, 2023 $0.000464
+11.88%
$2.14 million $112
Oct 30, 2023 $0.000414
-2.90%
$1.91 million $807
Oct 29, 2023 $0.000427
+3.01%
$1.97 million $5,166