Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.00157
-0.03%
$15.73 million $54,818
Aug 15, 11 AM $0.00157
+0.03%
$15.73 million $55,191
Aug 15, 10 AM $0.00157
+0.06%
$15.73 million $55,653
Aug 15, 9 AM $0.00157
-2.96%
$15.72 million $55,518
Aug 15, 8 AM $0.00162
-0.15%
$16.19 million $55,285
Aug 15, 7 AM $0.00162
-0.36%
$16.22 million $55,801
Aug 15, 6 AM $0.00163
-0.07%
$16.29 million $56,027
Aug 15, 5 AM $0.00163
+0.42%
$16.3 million $56,095
Aug 15, 4 AM $0.00162
-0.56%
$16.23 million $56,272
Aug 15, 3 AM $0.00163
+0.63%
$16.32 million $56,759
Aug 15, 2 AM $0.00162
+0.04%
$16.21 million $56,572
Aug 15, 1 AM $0.00162
+0.17%
$16.22 million $56,819
Aug 15, 12 AM $0.00162
-0.01%
$16.19 million $56,816
Aug 14, 11 PM $0.00162
+0.01%
$16.19 million $56,374
Aug 14, 10 PM $0.00162
+0.01%
$16.19 million $57,062
Aug 14, 9 PM $0.00162
+0.00%
$16.19 million $57,115
Aug 14, 8 PM $0.00162
+0.58%
$16.19 million $56,734
Aug 14, 7 PM $0.00161
+0.06%
$16.1 million $56,550
Aug 14, 6 PM $0.00161
+0.06%
$16.08 million $55,810
Aug 14, 5 PM $0.00161
-0.14%
$16.07 million $55,913
Aug 14, 4 PM $0.00161
+0.02%
$16.08 million $55,237
Aug 14, 3 PM $0.00161
+0.11%
$16.08 million $57,125
Aug 14, 2 PM $0.00161
+0.90%
$16.07 million $57,685
Aug 14, 1 PM $0.00159
-2.40%
$15.93 million $60,729
Aug 14, 12 PM $0.00163
-0.01%
$16.32 million $61,229
Aug 14, 11 AM $0.00163
+0.01%
$16.32 million $61,111
Aug 14, 10 AM $0.00163
-0.02%
$16.32 million $60,621
Aug 14, 9 AM $0.00163
-0.07%
$16.32 million $60,080
Aug 14, 8 AM $0.00163
-0.36%
$16.32 million $62,150
Aug 14, 7 AM $0.00164
-1.27%
$16.38 million $61,898
Aug 14, 6 AM $0.00166
-0.22%
$16.61 million $61,457
Aug 14, 5 AM $0.00166
+0.23%
$16.64 million $61,742
Aug 14, 4 AM $0.00166
-0.36%
$16.6 million $61,907
Aug 14, 3 AM $0.00167
-0.02%
$16.66 million $61,961
Aug 14, 2 AM $0.00167
-0.26%
$16.66 million $61,912
Aug 14, 1 AM $0.00167
-0.39%
$16.7 million $62,002
Aug 14, 12 AM $0.00168
-0.10%
$16.76 million $61,156
Aug 13, 11 PM $0.00168
+0.07%
$16.79 million $62,112
Aug 13, 10 PM $0.00168
+0.07%
$16.78 million $61,825
Aug 13, 9 PM $0.00168
+2.10%
$16.78 million $61,873
Aug 13, 8 PM $0.00165
-1.56%
$16.45 million $62,788
Aug 13, 7 PM $0.00167
-0.48%
$16.71 million $62,984
Aug 13, 6 PM $0.00168
-0.04%
$16.79 million $62,936
Aug 13, 5 PM $0.00168
+0.89%
$16.79 million $62,740
Aug 13, 4 PM $0.00165
-13.16%
$16.51 million $63,037
Aug 13, 3 PM $0.0019
-0.01%
$19.02 million $61,825
Aug 13, 2 PM $0.0019
-0.15%
$19.02 million $63,272
Aug 13, 1 PM $0.00186
+1.26%
$18.57 million $71,023
Aug 13, 12 PM $0.00183
+0.87%
$18.33 million $70,602
Aug 13, 11 AM $0.00182
-0.12%
$18.17 million $70,409