Handy Historical Data

HANDY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00264
-0.45%
$ 26.41 million $ 57,996
Jun 26, 11 AM $ 0.00265
+7.78%
$ 26.53 million $ 58,128
Jun 26, 10 AM $ 0.00246
-4.94%
$ 24.61 million $ 56,159
Jun 26, 9 AM $ 0.00259
+0.00%
$ 25.89 million $ 56,347
Jun 26, 8 AM $ 0.00259
+0.00%
$ 25.89 million $ 56,482
Jun 26, 7 AM $ 0.00259
+0.00%
$ 25.89 million $ 55,956
Jun 26, 6 AM $ 0.00259
+0.00%
$ 25.89 million $ 56,303
Jun 26, 5 AM $ 0.00259
+0.15%
$ 25.89 million $ 56,763
Jun 26, 4 AM $ 0.00259
-0.10%
$ 25.86 million $ 55,975
Jun 26, 3 AM $ 0.00259
-0.56%
$ 25.89 million $ 56,183
Jun 26, 2 AM $ 0.0026
+0.65%
$ 26.02 million $ 56,607
Jun 26, 1 AM $ 0.0026
-0.02%
$ 26.01 million $ 56,831
Jun 26, 12 AM $ 0.0026
+0.59%
$ 26.02 million $ 57,211
Jun 25, 11 PM $ 0.00258
-0.69%
$ 25.85 million $ 56,940
Jun 25, 10 PM $ 0.0026
-2.50%
$ 26.03 million $ 57,095
Jun 25, 9 PM $ 0.00267
+0.01%
$ 26.7 million $ 56,478
Jun 25, 8 PM $ 0.00267
+0.01%
$ 26.7 million $ 56,692
Jun 25, 7 PM $ 0.00267
-0.01%
$ 26.7 million $ 56,608
Jun 25, 6 PM $ 0.00267
+4.37%
$ 26.7 million $ 56,719
Jun 25, 5 PM $ 0.00256
-0.04%
$ 25.59 million $ 56,766
Jun 25, 4 PM $ 0.00256
+1.17%
$ 25.59 million $ 56,579
Jun 25, 3 PM $ 0.00253
-0.01%
$ 25.28 million $ 56,450
Jun 25, 2 PM $ 0.00253
-8.10%
$ 25.27 million $ 57,596
Jun 25, 1 PM $ 0.00275
+0.19%
$ 27.49 million $ 57,294
Jun 25, 12 PM $ 0.00274
+0.69%
$ 27.43 million $ 57,420
Jun 25, 11 AM $ 0.00272
+0.00%
$ 27.25 million $ 57,543
Jun 25, 10 AM $ 0.00272
-0.58%
$ 27.25 million $ 57,821
Jun 25, 9 AM $ 0.00274
-0.02%
$ 27.4 million $ 57,277
Jun 25, 8 AM $ 0.00274
+0.00%
$ 27.41 million $ 57,602
Jun 25, 7 AM $ 0.00274
+0.00%
$ 27.41 million $ 58,483
Jun 25, 6 AM $ 0.00274
+0.00%
$ 27.41 million $ 59,247
Jun 25, 5 AM $ 0.00274
-0.54%
$ 27.42 million $ 59,340
Jun 25, 4 AM $ 0.00276
+0.00%
$ 27.57 million $ 59,544
Jun 25, 3 AM $ 0.00276
+0.00%
$ 27.57 million $ 59,101
Jun 25, 2 AM $ 0.00276
+1.51%
$ 27.57 million $ 58,744
Jun 25, 1 AM $ 0.00271
+0.31%
$ 27.14 million $ 58,150
Jun 25, 12 AM $ 0.00271
-0.34%
$ 27.07 million $ 58,097
Jun 24, 11 PM $ 0.00272
+0.46%
$ 27.16 million $ 58,047
Jun 24, 10 PM $ 0.0027
-0.01%
$ 27.04 million $ 58,473
Jun 24, 9 PM $ 0.0027
-0.31%
$ 27.05 million $ 58,695
Jun 24, 8 PM $ 0.00271
-0.01%
$ 27.14 million $ 58,093
Jun 24, 7 PM $ 0.00272
-1.71%
$ 27.16 million $ 57,949
Jun 24, 6 PM $ 0.00276
-1.57%
$ 27.64 million $ 58,224
Jun 24, 5 PM $ 0.00281
-0.06%
$ 28.07 million $ 57,629
Jun 24, 4 PM $ 0.00284
-0.83%
$ 28.38 million $ 57,450
Jun 24, 3 PM $ 0.00272
+0.03%
$ 27.21 million $ 58,373
Jun 24, 2 PM $ 0.00272
-2.74%
$ 27.2 million $ 57,564
Jun 24, 1 PM $ 0.0028
-0.43%
$ 27.97 million $ 57,617
Jun 24, 12 PM $ 0.00281
+0.12%
$ 28.1 million $ 57,336
Jun 24, 11 AM $ 0.00281
+0.03%
$ 28.07 million $ 57,843