Handy Historical Data

HANDY Page 20
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,073
5:46 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,073
5:45 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,178
5:44 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,178
5:43 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,227
5:42 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,227
5:41 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,267
5:40 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,267
5:39 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,275
5:38 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,275
5:37 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,327
5:36 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,327
5:35 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,400
5:34 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,400
5:33 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,525
5:32 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,525
5:31 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,488
5:30 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,488
5:29 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,469
5:28 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,507
5:27 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,597
5:26 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,597
5:25 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,648
5:24 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:23 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:22 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,710
5:21 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,663
5:20 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,663
5:19 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,669
5:18 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,739
5:17 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,739
5:16 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,742
5:15 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,742
5:14 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:13 AM $ 0.00232
+0.00%
$ 23.26 million $ 56,651
5:12 AM $ 0.00232
+0.00%
$ 23.26 million $ 56,651
5:11 AM $ 0.00226
+0.00%
$ 23.26 million $ 56,650
5:10 AM $ 0.00226
+0.00%
$ 23.26 million $ 56,650
5:09 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,657
5:08 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,646
5:07 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,646
5:06 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,660
5:05 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,660
5:04 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,672
5:03 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,608
5:02 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,608
5:01 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,584
5:00 AM $ 0.00226
+0.00%
$ 22.63 million $ 56,584
4:59 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,606
4:58 AM $ 0.00226
+0.00%
$ 22.62 million $ 56,606