Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.00182
-0.12%
$18.17 million $70,409
Aug 13, 10 AM $0.00182
-0.30%
$18.18 million $70,630
Aug 13, 9 AM $0.00182
+4.52%
$18.23 million $71,197
Aug 13, 8 AM $0.00174
+0.13%
$17.44 million $69,703
Aug 13, 7 AM $0.00174
-0.52%
$17.41 million $69,419
Aug 13, 6 AM $0.00175
-2.17%
$17.5 million $69,467
Aug 13, 5 AM $0.00179
-0.07%
$17.9 million $69,041
Aug 13, 4 AM $0.00179
-1.90%
$17.91 million $68,838
Aug 13, 3 AM $0.00183
-0.07%
$18.25 million $68,611
Aug 13, 2 AM $0.00183
+0.02%
$18.27 million $68,688
Aug 13, 1 AM $0.00183
+0.19%
$18.26 million $68,464
Aug 13, 12 AM $0.00182
-0.10%
$18.23 million $68,141
Aug 12, 11 PM $0.00183
+0.21%
$18.26 million $67,689
Aug 12, 10 PM $0.00182
-0.23%
$18.23 million $67,707
Aug 12, 9 PM $0.00183
+0.25%
$18.25 million $68,023
Aug 12, 8 PM $0.00182
-0.25%
$18.21 million $67,602
Aug 12, 7 PM $0.00183
-0.01%
$18.27 million $67,679
Aug 12, 6 PM $0.00183
+0.59%
$18.26 million $67,754
Aug 12, 5 PM $0.00181
-0.54%
$18.14 million $67,737
Aug 12, 4 PM $0.00182
-4.14%
$18.24 million $68,185
Aug 12, 3 PM $0.0019
+1.01%
$19.02 million $67,541
Aug 12, 2 PM $0.00188
+0.69%
$18.84 million $65,460
Aug 12, 1 PM $0.00187
-0.04%
$18.71 million $54,559
Aug 12, 12 PM $0.00187
+0.00%
$18.72 million $54,179
Aug 12, 11 AM $0.00187
+2.68%
$18.72 million $61,243
Aug 12, 10 AM $0.00182
-0.16%
$18.21 million $61,340
Aug 12, 9 AM $0.00182
+1.56%
$18.23 million $62,138
Aug 12, 8 AM $0.0018
+0.31%
$17.96 million $61,364
Aug 12, 7 AM $0.00179
-0.22%
$17.92 million $61,506
Aug 12, 6 AM $0.0018
-0.23%
$17.95 million $61,285
Aug 12, 5 AM $0.0018
+0.30%
$18 million $60,864
Aug 12, 4 AM $0.00179
-0.23%
$17.94 million $60,644
Aug 12, 3 AM $0.0018
-0.02%
$17.99 million $59,967
Aug 12, 2 AM $0.0018
+0.32%
$18 million $60,128
Aug 12, 1 AM $0.00179
+4.00%
$17.93 million $60,371
Aug 12, 12 AM $0.00172
+0.14%
$17.25 million $61,251
Aug 11, 11 PM $0.00172
-0.26%
$17.22 million $61,242
Aug 11, 10 PM $0.00173
-0.04%
$17.26 million $61,075
Aug 11, 9 PM $0.00173
-0.33%
$17.27 million $61,012
Aug 11, 8 PM $0.00173
-0.22%
$17.33 million $60,738
Aug 11, 7 PM $0.00174
-0.33%
$17.36 million $60,284
Aug 11, 6 PM $0.00174
-1.33%
$17.4 million $60,394
Aug 11, 5 PM $0.00176
+0.03%
$17.64 million $60,444
Aug 11, 4 PM $0.00176
-0.24%
$17.65 million $60,048
Aug 11, 3 PM $0.00177
+1.75%
$17.69 million $59,825
Aug 11, 2 PM $0.00174
+0.32%
$17.38 million $62,051
Aug 11, 1 PM $0.00173
-0.67%
$17.34 million $62,331
Aug 11, 12 PM $0.00175
+3.26%
$17.46 million $63,320
Aug 11, 11 AM $0.00169
-0.19%
$16.9 million $56,509
Aug 11, 10 AM $0.00169
-0.06%
$16.93 million $56,417