Handy Historical Data

HANDY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00167
+0.37%
$ 16.7 million $ 57,714
May 5, 12 AM $ 0.00166
-3.04%
$ 16.64 million $ 57,957
May 4, 11 PM $ 0.00172
-0.05%
$ 17.15 million $ 58,096
May 4, 10 PM $ 0.00171
+0.07%
$ 17.14 million $ 58,172
May 4, 9 PM $ 0.00171
+0.04%
$ 17.13 million $ 58,545
May 4, 8 PM $ 0.00171
+0.03%
$ 17.12 million $ 58,207
May 4, 7 PM $ 0.00171
+0.01%
$ 17.11 million $ 57,848
May 4, 6 PM $ 0.00171
-0.47%
$ 17.11 million $ 57,775
May 4, 5 PM $ 0.00172
+2.10%
$ 17.19 million $ 58,000
May 4, 4 PM $ 0.00168
-0.34%
$ 16.84 million $ 57,741
May 4, 3 PM $ 0.00169
-0.18%
$ 16.89 million $ 57,455
May 4, 2 PM $ 0.00169
+1.43%
$ 16.92 million $ 57,397
May 4, 1 PM $ 0.00167
-0.63%
$ 16.69 million $ 57,125
May 4, 12 PM $ 0.00168
-3.43%
$ 16.8 million $ 57,091
May 4, 11 AM $ 0.00174
+2.69%
$ 17.4 million $ 57,030
May 4, 10 AM $ 0.00169
+3.36%
$ 16.94 million $ 56,835
May 4, 9 AM $ 0.00164
+0.01%
$ 16.39 million $ 55,807
May 4, 8 AM $ 0.00164
+0.52%
$ 16.39 million $ 56,470
May 4, 7 AM $ 0.00163
+5.36%
$ 16.31 million $ 56,680
May 4, 6 AM $ 0.00155
-3.07%
$ 15.49 million $ 56,679
May 4, 5 AM $ 0.0016
+0.11%
$ 15.97 million $ 56,375
May 4, 4 AM $ 0.00159
+0.44%
$ 15.94 million $ 56,041
May 4, 3 AM $ 0.00159
+0.06%
$ 15.87 million $ 55,975
May 4, 2 AM $ 0.00158
-0.25%
$ 15.84 million $ 55,695
May 4, 1 AM $ 0.00159
+0.01%
$ 15.87 million $ 55,519
May 4, 12 AM $ 0.00159
-0.19%
$ 15.86 million $ 54,768
May 3, 11 PM $ 0.00159
+0.00%
$ 15.89 million $ 54,277
May 3, 10 PM $ 0.00159
+0.15%
$ 15.89 million $ 54,251
May 3, 9 PM $ 0.00159
+0.21%
$ 15.88 million $ 53,758
May 3, 8 PM $ 0.00159
-0.01%
$ 15.86 million $ 53,353
May 3, 7 PM $ 0.00159
-2.17%
$ 15.85 million $ 53,746
May 3, 6 PM $ 0.00162
-0.40%
$ 16.2 million $ 53,790
May 3, 5 PM $ 0.00163
+0.18%
$ 16.28 million $ 53,841
May 3, 4 PM $ 0.00163
-0.09%
$ 16.25 million $ 53,657
May 3, 3 PM $ 0.00163
+1.60%
$ 16.27 million $ 53,989
May 3, 2 PM $ 0.0016
-0.01%
$ 16.01 million $ 53,751
May 3, 1 PM $ 0.0016
-0.03%
$ 16.01 million $ 53,458
May 3, 12 PM $ 0.0016
+3.02%
$ 16.01 million $ 53,124
May 3, 11 AM $ 0.00155
-0.36%
$ 15.53 million $ 52,965
May 3, 10 AM $ 0.00156
-3.31%
$ 15.59 million $ 52,408
May 3, 9 AM $ 0.00161
-1.16%
$ 16.14 million $ 52,380
May 3, 8 AM $ 0.00163
-0.30%
$ 16.33 million $ 52,151
May 3, 7 AM $ 0.00164
-0.07%
$ 16.39 million $ 52,432
May 3, 6 AM $ 0.00164
+2.72%
$ 16.42 million $ 53,305
May 3, 5 AM $ 0.0016
-4.97%
$ 15.98 million $ 53,465
May 3, 4 AM $ 0.00168
+11.33%
$ 16.81 million $ 52,853
May 3, 3 AM $ 0.00151
+0.00%
$ 15.11 million $ 52,942
May 3, 2 AM $ 0.00151
+0.02%
$ 15.11 million $ 53,799
May 3, 1 AM $ 0.00151
+0.01%
$ 15.11 million $ 54,343
May 3, 12 AM $ 0.00151
+0.00%
$ 15.11 million $ 54,950