Handy Historical Data

HANDY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00281
+0.03%
$ 28.07 million $ 57,843
Jun 24, 10 AM $ 0.00281
-0.05%
$ 28.06 million $ 58,087
Jun 24, 9 AM $ 0.00281
+2.46%
$ 28.07 million $ 57,920
Jun 24, 8 AM $ 0.00274
-2.34%
$ 27.41 million $ 57,851
Jun 24, 7 AM $ 0.00281
-0.03%
$ 28.07 million $ 57,011
Jun 24, 6 AM $ 0.00281
+2.12%
$ 28.08 million $ 56,117
Jun 24, 5 AM $ 0.00275
+2.29%
$ 27.5 million $ 55,791
Jun 24, 4 AM $ 0.00269
+2.39%
$ 26.89 million $ 55,299
Jun 24, 3 AM $ 0.00262
-0.10%
$ 26.25 million $ 55,228
Jun 24, 2 AM $ 0.00263
+0.07%
$ 26.27 million $ 54,734
Jun 24, 1 AM $ 0.00262
+4.64%
$ 26.25 million $ 55,309
Jun 24, 12 AM $ 0.00251
+0.16%
$ 25.07 million $ 55,470
Jun 23, 11 PM $ 0.0025
+0.44%
$ 25.03 million $ 55,911
Jun 23, 7 PM $ 0.0026
-0.44%
$ 25.97 million $ 54,607
Jun 23, 6 PM $ 0.00269
-1.76%
$ 26.92 million $ 54,194
Jun 23, 5 PM $ 0.00274
+2.52%
$ 27.41 million $ 55,183
Jun 23, 4 PM $ 0.00268
+0.04%
$ 26.75 million $ 55,338
Jun 23, 3 PM $ 0.00267
+0.45%
$ 26.74 million $ 55,090
Jun 23, 2 PM $ 0.00266
+0.02%
$ 26.63 million $ 54,783
Jun 23, 1 PM $ 0.00266
+1.32%
$ 26.62 million $ 54,221
Jun 23, 12 PM $ 0.00263
-0.06%
$ 26.29 million $ 54,307
Jun 23, 11 AM $ 0.00263
+0.07%
$ 26.3 million $ 53,835
Jun 23, 10 AM $ 0.00263
-0.08%
$ 26.28 million $ 53,197
Jun 23, 9 AM $ 0.00263
+0.02%
$ 26.3 million $ 53,427
Jun 23, 8 AM $ 0.00263
-0.03%
$ 26.3 million $ 53,737
Jun 23, 7 AM $ 0.00263
+0.13%
$ 26.31 million $ 54,301
Jun 23, 6 AM $ 0.00263
-0.03%
$ 26.28 million $ 55,035
Jun 23, 5 AM $ 0.00263
-0.01%
$ 26.28 million $ 55,042
Jun 23, 4 AM $ 0.00263
-0.04%
$ 26.27 million $ 55,693
Jun 23, 3 AM $ 0.00263
-0.02%
$ 26.27 million $ 56,701
Jun 23, 2 AM $ 0.00263
+0.02%
$ 26.28 million $ 57,282
Jun 23, 1 AM $ 0.00263
-0.08%
$ 26.28 million $ 57,177
Jun 23, 12 AM $ 0.00263
-0.05%
$ 26.29 million $ 56,893
Jun 22, 11 PM $ 0.00263
+0.11%
$ 26.3 million $ 55,874
Jun 22, 10 PM $ 0.00263
-0.08%
$ 26.28 million $ 55,923
Jun 22, 9 PM $ 0.00263
+0.10%
$ 26.3 million $ 55,890
Jun 22, 8 PM $ 0.00263
-0.11%
$ 26.27 million $ 56,138
Jun 22, 7 PM $ 0.00263
-1.39%
$ 26.31 million $ 56,390
Jun 22, 6 PM $ 0.00267
+0.20%
$ 26.68 million $ 56,511
Jun 22, 5 PM $ 0.00266
+0.58%
$ 26.62 million $ 56,378
Jun 22, 4 PM $ 0.00259
+0.20%
$ 25.89 million $ 56,477
Jun 22, 3 PM $ 0.00258
-1.77%
$ 25.84 million $ 56,159
Jun 22, 2 PM $ 0.00263
-0.13%
$ 26.3 million $ 56,526
Jun 22, 1 PM $ 0.00263
+0.01%
$ 26.35 million $ 56,228
Jun 22, 12 PM $ 0.00264
+0.11%
$ 26.35 million $ 56,524
Jun 22, 11 AM $ 0.00263
-0.01%
$ 26.32 million $ 56,284
Jun 22, 10 AM $ 0.00263
-0.16%
$ 26.34 million $ 56,491
Jun 22, 9 AM $ 0.00264
+0.22%
$ 26.37 million $ 56,519
Jun 22, 8 AM $ 0.00263
+0.04%
$ 26.32 million $ 56,159
Jun 22, 7 AM $ 0.00263
-0.30%
$ 26.3 million $ 55,820