Handy Historical Data

HANDY Page 21
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,074
6:03 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,088
6:02 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,088
6:01 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,051
6:00 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,051
5:59 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,963
5:58 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,963
5:57 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,946
5:56 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,948
5:55 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,948
5:54 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,932
5:53 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,874
5:52 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,874
5:51 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,935
5:50 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,935
5:49 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,004
5:48 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,004
5:47 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,073
5:46 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,073
5:45 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,178
5:44 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,178
5:43 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,227
5:42 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,227
5:41 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,267
5:40 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,267
5:39 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,275
5:38 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,275
5:37 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,327
5:36 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,327
5:35 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,400
5:34 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,400
5:33 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,525
5:32 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,525
5:31 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,488
5:30 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,488
5:29 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,469
5:28 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,507
5:27 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,597
5:26 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,597
5:25 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,648
5:24 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:23 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,709
5:22 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,710
5:21 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,663
5:20 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,663
5:19 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,669
5:18 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,739
5:17 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,739
5:16 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,742
5:15 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,742