Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.000546
+15.61%
$2.52 million $4,459
Sep 7, 2023 $0.000472
-1.95%
$2.18 million $45,618
Sep 6, 2023 $0.000482
-2.99%
$2.22 million $30,277
Sep 5, 2023 $0.000497
-6.17%
$2.29 million $10,931
Sep 4, 2023 $0.000529
+5.28%
$2.44 million $21,428
Sep 3, 2023 $0.000503
+3.66%
$2.32 million $1,866
Sep 2, 2023 $0.000485
-16.83%
$2.23 million $1,354
Sep 1, 2023 $0.000583
+2.97%
$2.68 million $5,287
Aug 31, 2023 $0.000564
+6.03%
$2.6 million $2,363
Aug 30, 2023 $0.000532
+0.07%
$2.45 million $76
Aug 29, 2023 $0.000531
+6.11%
$2.45 million $2,055
Aug 28, 2023 $0.000501
-6.14%
$2.31 million $3,431
Aug 27, 2023 $0.000535
+0.55%
$2.47 million $100
Aug 26, 2023 $0.000532
-1.77%
$2.45 million $2,902
Aug 25, 2023 $0.000542
+0.05%
$2.5 million $3,313
Aug 24, 2023 $0.000542
+2.09%
$2.49 million $2,556
Aug 23, 2023 $0.00053
+6.58%
$2.44 million $690
Aug 22, 2023 $0.000497
+2.67%
$2.29 million $1,678
Aug 21, 2023 $0.000484
-1.84%
$2.23 million $19,492
Aug 20, 2023 $0.000493
+0.72%
$2.27 million $242
Aug 19, 2023 $0.00049
-15.29%
$2.26 million $1,966
Aug 18, 2023 $0.000578
-1.91%
$2.66 million $1,462
Aug 17, 2023 $0.000493
+20.47%
$2.27 million $1,797
Aug 16, 2023 $0.000421
-24.34%
$1.94 million $3,714
Aug 15, 2023 $0.000556
-3.98%
$2.56 million $1,358
Aug 14, 2023 $0.000579
+0.64%
$2.67 million $2,853
Aug 13, 2023 $0.000575
-4.44%
$2.65 million $902
Aug 12, 2023 $0.000601
+3.42%
$2.77 million $43
Aug 11, 2023 $0.000622
-3.41%
$2.86 million $2,720
Aug 10, 2023 $0.000643
+7.47%
$2.96 million $1,548
Aug 9, 2023 $0.000599
-6.98%
$2.76 million $3,044
Aug 8, 2023 $0.000649
-0.05%
$-- $417
Aug 7, 2023 $0.000649
+12.04%
$2.99 million $2,257
Aug 6, 2023 $0.000579
+0.03%
$2.67 million $4,107
Aug 5, 2023 $0.000578
-6.26%
$2.66 million $2,948
Aug 4, 2023 $0.000575
-0.08%
$-- $81
Aug 3, 2023 $0.000576
+1.38%
$2.65 million $3,716
Aug 2, 2023 $0.000568
-7.72%
$2.62 million $2,691
Aug 1, 2023 $0.000616
-3.46%
$2.84 million $4,528
Jul 31, 2023 $0.000638
+1.93%
$2.94 million $3,021
Jul 30, 2023 $0.000626
+0.09%
$2.88 million $7,553
Jul 29, 2023 $0.00067
-0.30%
$3.09 million $1,572
Jul 28, 2023 $0.000672
+2.07%
$3.1 million $5,951
Jul 27, 2023 $0.000658
-3.38%
$3.03 million $1,612
Jul 26, 2023 $0.000682
+0.25%
$2.91 million $7,087
Jul 25, 2023 $0.00068
-6.93%
$2.91 million $2,174
Jul 24, 2023 $0.00073
+14.34%
$3.12 million $7,198
Jul 23, 2023 $0.00067
+10.30%
$2.87 million $7,740
Jul 22, 2023 $0.000608
-3.69%
$2.6 million $7,004
Jul 21, 2023 $0.000631
-7.90%
$2.7 million $9,175