Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.00169
-0.06%
$16.93 million $56,417
Aug 11, 9 AM $0.00169
-5.10%
$16.94 million $55,967
Aug 11, 8 AM $0.00178
-0.12%
$17.85 million $62,735
Aug 11, 7 AM $0.00179
+0.10%
$17.87 million $64,381
Aug 11, 6 AM $0.00179
-0.06%
$17.86 million $65,215
Aug 11, 5 AM $0.00179
+0.20%
$17.87 million $66,336
Aug 11, 4 AM $0.00178
-0.55%
$17.83 million $66,558
Aug 11, 3 AM $0.00179
-0.04%
$17.92 million $67,316
Aug 11, 2 AM $0.00179
+12.04%
$17.94 million $67,054
Aug 11, 1 AM $0.0016
+0.02%
$16.01 million $66,853
Aug 11, 12 AM $0.0016
-1.36%
$16.01 million $67,112
Aug 10, 11 PM $0.00162
-0.29%
$16.24 million $66,844
Aug 10, 10 PM $0.00163
-0.71%
$16.29 million $66,877
Aug 10, 9 PM $0.00164
+0.33%
$16.41 million $65,957
Aug 10, 8 PM $0.00164
-3.10%
$16.36 million $67,184
Aug 10, 7 PM $0.00169
+0.15%
$16.89 million $67,698
Aug 10, 6 PM $0.00169
-3.11%
$16.87 million $78,550
Aug 10, 5 PM $0.00174
-0.34%
$17.42 million $78,638
Aug 10, 4 PM $0.00175
-2.32%
$17.48 million $80,077
Aug 10, 3 PM $0.00179
+6.67%
$17.88 million $84,598
Aug 10, 2 PM $0.00168
-0.09%
$16.77 million $83,093
Aug 10, 1 PM $0.00168
-1.28%
$16.78 million $82,359
Aug 10, 12 PM $0.0017
-7.33%
$17 million $81,999
Aug 10, 11 AM $0.00183
-0.35%
$18.33 million $86,163
Aug 10, 10 AM $0.00184
+0.02%
$18.39 million $86,204
Aug 10, 9 AM $0.00184
+2.72%
$18.39 million $86,228
Aug 10, 8 AM $0.00179
+4.22%
$17.91 million $79,922
Aug 10, 7 AM $0.00172
-4.47%
$17.19 million $78,765
Aug 10, 6 AM $0.0018
-5.48%
$18.01 million $77,784
Aug 10, 5 AM $0.0019
-1.02%
$19.05 million $76,735
Aug 10, 4 AM $0.00192
+0.81%
$19.24 million $76,709
Aug 10, 3 AM $0.00191
+1.12%
$19.08 million $77,171
Aug 10, 2 AM $0.00189
-0.35%
$18.87 million $76,883
Aug 10, 1 AM $0.00189
-4.16%
$18.95 million $76,605
Aug 10, 12 AM $0.00198
-1.24%
$19.77 million $76,479
Aug 9, 11 PM $0.002
-1.98%
$20.02 million $76,530
Aug 9, 10 PM $0.00204
-1.30%
$20.41 million $76,379
Aug 9, 9 PM $0.00207
+2.08%
$20.67 million $76,778
Aug 9, 8 PM $0.00203
-1.34%
$20.27 million $75,620
Aug 9, 7 PM $0.00205
+9.31%
$20.54 million $74,987
Aug 9, 6 PM $0.00188
-6.94%
$18.78 million $64,350
Aug 9, 5 PM $0.00202
+7.53%
$20.18 million $63,985
Aug 9, 4 PM $0.00188
+4.06%
$18.76 million $62,970
Aug 9, 3 PM $0.0018
+0.39%
$18.03 million $58,183
Aug 9, 2 PM $0.0018
-0.08%
$17.97 million $57,796
Aug 9, 1 PM $0.0018
-5.00%
$17.99 million $58,013
Aug 9, 12 PM $0.00189
+4.45%
$18.93 million $58,175
Aug 9, 11 AM $0.00181
-2.06%
$18.1 million $54,157
Aug 9, 10 AM $0.00185
+6.03%
$18.47 million $54,277
Aug 9, 9 AM $0.00174
+0.34%
$17.41 million $53,876