Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00263
-0.30%
$ 26.3 million $ 55,820
Jun 22, 6 AM $ 0.00264
+0.17%
$ 26.39 million $ 55,712
Jun 22, 5 AM $ 0.00263
+2.79%
$ 26.33 million $ 55,998
Jun 22, 4 AM $ 0.00256
+2.45%
$ 25.63 million $ 55,825
Jun 22, 3 AM $ 0.0025
-0.33%
$ 25.02 million $ 55,012
Jun 22, 2 AM $ 0.0025
-0.27%
$ 25.01 million $ 54,620
Jun 22, 1 AM $ 0.00251
+0.04%
$ 25.07 million $ 54,814
Jun 22, 12 AM $ 0.00251
-0.06%
$ 25.07 million $ 54,607
Jun 21, 11 PM $ 0.00251
+0.19%
$ 25.08 million $ 55,262
Jun 21, 10 PM $ 0.0025
-0.27%
$ 25.03 million $ 55,494
Jun 21, 9 PM $ 0.00251
+0.32%
$ 25.09 million $ 55,836
Jun 21, 8 PM $ 0.0025
-0.34%
$ 25 million $ 55,198
Jun 21, 7 PM $ 0.00251
+0.33%
$ 25.1 million $ 55,895
Jun 21, 6 PM $ 0.0025
-0.22%
$ 25 million $ 55,957
Jun 21, 5 PM $ 0.00251
+0.15%
$ 25.06 million $ 55,643
Jun 21, 4 PM $ 0.0025
+0.06%
$ 25.02 million $ 55,336
Jun 21, 3 PM $ 0.00251
+0.20%
$ 25.06 million $ 54,905
Jun 21, 2 PM $ 0.0025
-1.51%
$ 25.01 million $ 55,081
Jun 21, 1 PM $ 0.00254
+1.63%
$ 25.39 million $ 55,766
Jun 21, 12 PM $ 0.0025
-0.03%
$ 24.98 million $ 55,891
Jun 21, 11 AM $ 0.0025
+0.04%
$ 24.99 million $ 56,622
Jun 21, 10 AM $ 0.0025
+0.02%
$ 24.97 million $ 56,580
Jun 21, 9 AM $ 0.0025
-0.16%
$ 24.97 million $ 56,978
Jun 21, 8 AM $ 0.0025
+0.01%
$ 25.01 million $ 57,066
Jun 21, 7 AM $ 0.0025
-0.01%
$ 24.99 million $ 57,377
Jun 21, 6 AM $ 0.0025
+0.12%
$ 25 million $ 57,293
Jun 21, 5 AM $ 0.0025
-0.03%
$ 24.96 million $ 57,198
Jun 21, 4 AM $ 0.0025
-0.07%
$ 24.97 million $ 57,166
Jun 21, 3 AM $ 0.0025
+1.50%
$ 25 million $ 57,569
Jun 21, 2 AM $ 0.00246
+0.02%
$ 24.64 million $ 58,086
Jun 21, 1 AM $ 0.00246
+0.15%
$ 24.64 million $ 58,120
Jun 21, 12 AM $ 0.00246
-1.66%
$ 24.6 million $ 58,290
Jun 20, 11 PM $ 0.0025
-0.04%
$ 25 million $ 59,441
Jun 20, 10 PM $ 0.0025
+0.10%
$ 25 million $ 59,158
Jun 20, 9 PM $ 0.0025
-0.12%
$ 24.98 million $ 58,438
Jun 20, 8 PM $ 0.0025
-0.01%
$ 25.01 million $ 59,447
Jun 20, 7 PM $ 0.0025
+0.02%
$ 25.02 million $ 58,470
Jun 20, 6 PM $ 0.0025
+0.04%
$ 25.02 million $ 58,327
Jun 20, 5 PM $ 0.0025
+0.19%
$ 25.02 million $ 58,119
Jun 20, 4 PM $ 0.0025
-0.14%
$ 24.96 million $ 58,314
Jun 20, 3 PM $ 0.0025
-0.06%
$ 24.99 million $ 59,089
Jun 20, 2 PM $ 0.0025
-0.05%
$ 24.99 million $ 59,257
Jun 20, 1 PM $ 0.0025
-0.04%
$ 25 million $ 59,017
Jun 20, 12 PM $ 0.0025
+0.08%
$ 25 million $ 58,515
Jun 20, 11 AM $ 0.0025
-0.01%
$ 24.98 million $ 58,900
Jun 20, 10 AM $ 0.0025
+0.05%
$ 24.98 million $ 58,979
Jun 20, 9 AM $ 0.0025
-1.44%
$ 24.96 million $ 58,028
Jun 20, 8 AM $ 0.00253
+0.09%
$ 25.32 million $ 58,350
Jun 20, 7 AM $ 0.00253
-0.12%
$ 25.31 million $ 58,150
Jun 20, 6 AM $ 0.00253
-0.62%
$ 25.33 million $ 57,887