Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00151
+0.00%
$ 15.11 million $ 54,950
May 2, 11 PM $ 0.00151
-0.01%
$ 15.11 million $ 55,780
May 2, 10 PM $ 0.00151
+0.01%
$ 15.11 million $ 55,938
May 2, 9 PM $ 0.00151
-1.13%
$ 15.11 million $ 56,148
May 2, 8 PM $ 0.00153
-4.18%
$ 15.26 million $ 56,239
May 2, 7 PM $ 0.00159
+0.19%
$ 15.93 million $ 56,498
May 2, 6 PM $ 0.00159
+3.13%
$ 15.89 million $ 56,643
May 2, 5 PM $ 0.00154
+0.18%
$ 15.43 million $ 56,222
May 2, 4 PM $ 0.00154
-0.08%
$ 15.41 million $ 56,623
May 2, 3 PM $ 0.00154
+0.57%
$ 15.42 million $ 56,814
May 2, 2 PM $ 0.00153
+0.12%
$ 15.35 million $ 56,829
May 2, 1 PM $ 0.00153
-0.58%
$ 15.32 million $ 57,359
May 2, 12 PM $ 0.00154
-2.60%
$ 15.43 million $ 57,754
May 2, 11 AM $ 0.00158
+0.07%
$ 15.81 million $ 57,566
May 2, 10 AM $ 0.00158
-0.76%
$ 15.8 million $ 58,007
May 2, 9 AM $ 0.00159
+3.52%
$ 15.93 million $ 57,828
May 2, 8 AM $ 0.00154
-0.04%
$ 15.39 million $ 57,499
May 2, 7 AM $ 0.00154
+2.19%
$ 15.39 million $ 57,965
May 2, 6 AM $ 0.00151
+1.70%
$ 15.06 million $ 56,873
May 2, 5 AM $ 0.00148
+0.20%
$ 14.8 million $ 56,331
May 2, 4 AM $ 0.00148
-0.07%
$ 14.77 million $ 56,881
May 2, 3 AM $ 0.00148
-0.15%
$ 14.78 million $ 56,640
May 2, 2 AM $ 0.00148
-0.01%
$ 14.81 million $ 55,956
May 2, 1 AM $ 0.00148
+0.28%
$ 14.81 million $ 55,287
May 2, 12 AM $ 0.00148
+1.74%
$ 14.76 million $ 55,417
May 1, 11 PM $ 0.00145
+0.14%
$ 14.51 million $ 55,382
May 1, 10 PM $ 0.00145
-0.14%
$ 14.48 million $ 55,380
May 1, 9 PM $ 0.00145
-0.05%
$ 14.5 million $ 55,191
May 1, 8 PM $ 0.00145
-0.03%
$ 14.49 million $ 55,553
May 1, 7 PM $ 0.00145
+0.06%
$ 14.5 million $ 56,099
May 1, 6 PM $ 0.00145
-0.17%
$ 14.49 million $ 55,684
May 1, 5 PM $ 0.00145
+0.10%
$ 14.51 million $ 56,226
May 1, 4 PM $ 0.00145
+0.01%
$ 14.5 million $ 56,126
May 1, 3 PM $ 0.00145
-0.01%
$ 14.5 million $ 55,813
May 1, 2 PM $ 0.00145
-3.18%
$ 14.5 million $ 55,790
May 1, 1 PM $ 0.0015
-3.19%
$ 14.98 million $ 55,529
May 1, 12 PM $ 0.00155
+0.62%
$ 15.47 million $ 56,369
May 1, 11 AM $ 0.00154
+0.32%
$ 15.39 million $ 56,615
May 1, 10 AM $ 0.00153
+0.07%
$ 15.35 million $ 56,333
May 1, 9 AM $ 0.00153
-0.94%
$ 15.34 million $ 57,055
May 1, 8 AM $ 0.00155
+1.14%
$ 15.48 million $ 57,184
May 1, 7 AM $ 0.00153
+0.00%
$ 15.3 million $ 56,453
May 1, 6 AM $ 0.00153
+0.00%
$ 15.3 million $ 56,884
May 1, 5 AM $ 0.00153
+0.00%
$ 15.3 million $ 57,240
May 1, 4 AM $ 0.00153
+3.40%
$ 15.3 million $ 57,578
May 1, 3 AM $ 0.00148
+0.00%
$ 14.8 million $ 57,045
May 1, 2 AM $ 0.00148
+0.01%
$ 14.8 million $ 56,676
May 1, 1 AM $ 0.00148
+0.00%
$ 14.8 million $ 57,538
May 1, 12 AM $ 0.00148
+0.01%
$ 14.8 million $ 57,280
Apr 30, 11 PM $ 0.00148
+0.01%
$ 14.8 million $ 57,190