Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,691
12:27 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,757
12:26 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,778
12:25 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,794
12:24 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,786
12:23 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,794
12:22 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,795
12:21 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,774
12:20 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,750
12:19 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,734
12:18 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,722
12:17 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,739
12:16 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,749
12:15 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,729
12:14 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,714
12:13 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,695
12:12 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,708
12:11 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,736
12:10 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,732
12:09 PM $ 0.00232
+0.00%
$ 23.15 million $ 70,712
12:08 PM $ 0.00232
+0.00%
$ 23.15 million $ 70,706
12:07 PM $ 0.00232
+0.00%
$ 23.15 million $ 70,739
12:06 PM $ 0.00231
+0.00%
$ 23.15 million $ 70,790
12:05 PM $ 0.00231
+0.00%
$ 23.15 million $ 70,831
12:04 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,851
12:03 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,850
12:02 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,802
12:01 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,754
12:00 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,752
11:59 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,753
11:58 AM $ 0.00232
+0.00%
$ 23.14 million $ 70,787
11:57 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,790
11:56 AM $ 0.00232
+0.00%
$ 23.14 million $ 70,788
11:55 AM $ 0.00232
+0.00%
$ 23.14 million $ 70,738
11:54 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,759
11:53 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,730
11:52 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,724
11:51 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,709
11:50 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,683
11:49 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,655
11:48 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,683
11:47 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,755
11:46 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,772
11:45 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,751
11:44 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,718
11:43 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,734
11:42 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,728
11:41 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,675
11:40 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,633
11:39 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,556