Handy Historical Data

HANDY Page 22
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,227
6:18 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,227
6:17 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,195
6:16 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,187
6:15 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,187
6:14 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,193
6:13 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,168
6:12 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,168
6:11 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,159
6:10 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,159
6:09 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,139
6:08 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,139
6:07 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,047
6:06 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,047
6:05 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,074
6:04 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,074
6:03 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,088
6:02 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,088
6:01 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,051
6:00 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,051
5:59 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,963
5:58 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,963
5:57 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,946
5:56 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,948
5:55 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,948
5:54 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,932
5:53 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,874
5:52 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,874
5:51 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,935
5:50 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,935
5:49 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,004
5:48 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,004
5:47 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,073
5:46 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,073
5:45 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,178
5:44 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,178
5:43 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,227
5:42 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,227
5:41 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,267
5:40 AM $ 0.00233
+0.00%
$ 23.28 million $ 56,267
5:39 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,275
5:38 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,275
5:37 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,327
5:36 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,327
5:35 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,400
5:34 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,400
5:33 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,525
5:32 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,525
5:31 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,488
5:30 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,488