Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.000642
-8.85%
$2.75 million $8,700
Jul 19, 2023 $0.000705
+6.76%
$3.01 million $5,273
Jul 18, 2023 $0.00066
+1.00%
$2.82 million $4,392
Jul 17, 2023 $0.000653
-1.75%
$2.79 million $6,776
Jul 16, 2023 $0.000666
+3.71%
$2.85 million $71,797
Jul 15, 2023 $0.000643
+6.01%
$2.75 million $117,785
Jul 14, 2023 $0.000606
-5.75%
$2.59 million $48,248
Jul 13, 2023 $0.000643
+9.14%
$2.75 million $64,630
Jul 12, 2023 $0.000589
-1.17%
$2.52 million $21,876
Jul 11, 2023 $0.000588
-3.25%
$2.51 million $38,666
Jul 10, 2023 $0.000605
-11.45%
$2.59 million $49,097
Jul 9, 2023 $0.000683
-1.93%
$2.92 million $78,547
Jul 8, 2023 $0.000662
-5.18%
$2.83 million $19,721
Jul 7, 2023 $0.000698
-0.83%
$2.99 million $157,887
Jul 6, 2023 $0.000703
-2.86%
$3.01 million $4,312
Jul 5, 2023 $0.000724
+0.12%
$3.1 million $217,111
Jul 4, 2023 $0.000725
+10.48%
$3.1 million $117,699
Jul 3, 2023 $0.000656
+0.29%
$2.8 million $42,224
Jul 2, 2023 $0.000653
+0.45%
$2.79 million $55,669
Jul 1, 2023 $0.000649
+0.86%
$2.78 million $74,915
Jun 30, 2023 $0.000644
+3.73%
$2.75 million $58,287
Jun 29, 2023 $0.000621
+0.06%
$2.65 million $31
Jun 28, 2023 $0.000621
-0.09%
$2.65 million $145
Jun 27, 2023 $0.000621
-0.04%
$2.65 million $1,865
Jun 26, 2023 $0.000621
-0.58%
$2.65 million $445
Jun 25, 2023 $0.000715
+9.82%
$3.06 million $2,252
Jun 24, 2023 $0.00065
-7.17%
$2.78 million $152
Jun 23, 2023 $0.0007
+0.10%
$3 million $1,385
Jun 22, 2023 $0.0007
+0.00%
$2.99 million $5,131
Jun 20, 2023 $0.000681
+0.42%
$2.91 million $1,321
Jun 19, 2023 $0.000678
+16.17%
$2.9 million $5,394
Jun 18, 2023 $0.000584
-15.36%
$2.5 million $4,405
Jun 17, 2023 $0.00069
-12.68%
$2.95 million $3,672
Jun 16, 2023 $0.00073
-11.18%
$3.12 million $8,606
Jun 15, 2023 $0.000681
+0.04%
$2.91 million $2,613
Jun 14, 2023 $0.000681
+0.55%
$2.91 million $3,589
Jun 13, 2023 $0.000678
-0.36%
$2.9 million $4,424
Jun 12, 2023 $0.00068
-3.19%
$2.91 million $4,186
Jun 11, 2023 $0.000703
-0.21%
$3.01 million $5,454
Jun 10, 2023 $0.000791
-4.72%
$3.38 million $3,817
Jun 9, 2023 $0.00083
+7.32%
$3.55 million $6,349
Jun 8, 2023 $0.000773
-2.65%
$3.31 million $2,055
Jun 7, 2023 $0.000794
-13.59%
$3.4 million $732
Jun 6, 2023 $0.000919
-3.95%
$3.93 million $191
Jun 5, 2023 $0.000957
+8.46%
$4.09 million $1,491
Jun 4, 2023 $0.000883
-8.24%
$3.77 million $723
Jun 3, 2023 $0.000962
+0.25%
$4.11 million $127
Jun 2, 2023 $0.000959
-0.03%
$4.1 million $596
Jun 1, 2023 $0.00096
+8.95%
$4.1 million $1,065
May 31, 2023 $0.000882
-0.07%
$3.77 million $1,573