Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00253
-0.62%
$ 25.33 million $ 57,887
Jun 20, 5 AM $ 0.00255
+1.68%
$ 25.48 million $ 57,635
Jun 20, 4 AM $ 0.00251
+4.73%
$ 25.07 million $ 57,908
Jun 20, 3 AM $ 0.00239
-1.75%
$ 23.94 million $ 57,753
Jun 20, 2 AM $ 0.00244
+2.58%
$ 24.36 million $ 57,307
Jun 20, 1 AM $ 0.00237
-0.59%
$ 23.75 million $ 56,627
Jun 20, 12 AM $ 0.00239
+0.20%
$ 23.89 million $ 56,168
Jun 19, 11 PM $ 0.00238
-0.01%
$ 23.84 million $ 55,058
Jun 19, 10 PM $ 0.00238
-0.01%
$ 23.84 million $ 54,960
Jun 19, 9 PM $ 0.00238
-0.01%
$ 23.84 million $ 55,743
Jun 19, 8 PM $ 0.00238
+0.00%
$ 23.84 million $ 55,492
Jun 19, 7 PM $ 0.00238
+0.01%
$ 23.84 million $ 55,633
Jun 19, 6 PM $ 0.00238
+0.00%
$ 23.84 million $ 55,725
Jun 19, 5 PM $ 0.00238
-0.01%
$ 23.84 million $ 55,565
Jun 19, 4 PM $ 0.00238
+0.00%
$ 23.84 million $ 55,517
Jun 19, 3 PM $ 0.00238
+1.62%
$ 23.85 million $ 54,772
Jun 19, 2 PM $ 0.00235
-1.75%
$ 23.47 million $ 54,429
Jun 19, 1 PM $ 0.00239
+0.00%
$ 23.88 million $ 55,407
Jun 19, 12 PM $ 0.00239
+5.96%
$ 23.88 million $ 55,968
Jun 19, 11 AM $ 0.00225
+0.81%
$ 22.54 million $ 54,712
Jun 19, 10 AM $ 0.00224
+0.56%
$ 22.36 million $ 55,078
Jun 19, 9 AM $ 0.00222
+0.00%
$ 22.23 million $ 55,886
Jun 19, 8 AM $ 0.00222
+5.60%
$ 22.23 million $ 55,157
Jun 19, 7 AM $ 0.00211
+0.88%
$ 21.06 million $ 55,062
Jun 19, 6 AM $ 0.00209
+0.07%
$ 20.88 million $ 55,526
Jun 19, 5 AM $ 0.00209
-3.32%
$ 20.88 million $ 56,228
Jun 19, 4 AM $ 0.00216
-0.17%
$ 21.58 million $ 55,878
Jun 19, 3 AM $ 0.00216
+0.50%
$ 21.6 million $ 56,054
Jun 19, 2 AM $ 0.00211
-6.14%
$ 21.08 million $ 56,425
Jun 19, 1 AM $ 0.00225
-1.34%
$ 22.48 million $ 56,823
Jun 19, 12 AM $ 0.00228
+0.73%
$ 22.78 million $ 57,026
Jun 18, 11 PM $ 0.00226
-3.35%
$ 22.64 million $ 57,149
Jun 18, 10 PM $ 0.00234
-0.09%
$ 23.43 million $ 56,735
Jun 18, 9 PM $ 0.00235
+0.18%
$ 23.45 million $ 55,543
Jun 18, 8 PM $ 0.00234
-0.21%
$ 23.41 million $ 55,078
Jun 18, 7 PM $ 0.00235
-1.86%
$ 23.45 million $ 55,404
Jun 18, 6 PM $ 0.00239
-0.01%
$ 23.89 million $ 55,298
Jun 18, 5 PM $ 0.00239
-3.65%
$ 23.9 million $ 55,888
Jun 18, 4 PM $ 0.00248
-0.30%
$ 24.81 million $ 55,166
Jun 18, 3 PM $ 0.00249
-0.15%
$ 24.88 million $ 54,963
Jun 18, 2 PM $ 0.00249
+4.88%
$ 24.92 million $ 55,058
Jun 18, 1 PM $ 0.00235
-0.62%
$ 23.51 million $ 54,211
Jun 18, 12 PM $ 0.00237
+0.64%
$ 23.66 million $ 53,902
Jun 18, 11 AM $ 0.00235
-0.41%
$ 23.51 million $ 54,771
Jun 18, 10 AM $ 0.00236
+0.31%
$ 23.61 million $ 54,754
Jun 18, 9 AM $ 0.00235
+0.13%
$ 23.53 million $ 54,113
Jun 18, 8 AM $ 0.00235
-0.11%
$ 23.49 million $ 54,869
Jun 18, 7 AM $ 0.00235
-0.75%
$ 23.52 million $ 54,325
Jun 18, 6 AM $ 0.00237
-0.08%
$ 23.68 million $ 53,884
Jun 18, 5 AM $ 0.00237
+0.62%
$ 23.71 million $ 53,445