Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.00174
-6.38%
$17.36 million $53,837
Aug 9, 7 AM $0.00186
-1.26%
$18.56 million $53,139
Aug 9, 6 AM $0.00188
-2.19%
$18.79 million $53,005
Aug 9, 5 AM $0.00192
-2.32%
$19.21 million $53,191
Aug 9, 4 AM $0.00197
+4.88%
$19.67 million $53,735
Aug 9, 3 AM $0.00188
+2.77%
$18.75 million $52,988
Aug 9, 2 AM $0.00182
-2.00%
$18.25 million $53,617
Aug 9, 1 AM $0.00186
+2.10%
$18.63 million $53,914
Aug 9, 12 AM $0.00182
+0.07%
$18.24 million $53,788
Aug 8, 11 PM $0.00182
-0.04%
$18.23 million $53,870
Aug 8, 10 PM $0.00182
-0.03%
$18.23 million $54,234
Aug 8, 9 PM $0.00182
+0.03%
$18.23 million $54,159
Aug 8, 8 PM $0.00182
-0.01%
$18.23 million $54,177
Aug 8, 7 PM $0.00182
-1.23%
$18.24 million $55,459
Aug 8, 6 PM $0.00186
-1.76%
$18.62 million $55,830
Aug 8, 5 PM $0.00189
+3.87%
$18.94 million $56,024
Aug 8, 4 PM $0.00182
-1.72%
$18.23 million $56,377
Aug 8, 3 PM $0.00186
-1.64%
$18.55 million $56,541
Aug 8, 2 PM $0.00188
-3.29%
$18.85 million $56,956
Aug 8, 1 PM $0.00196
+4.26%
$19.64 million $57,406
Aug 8, 12 PM $0.00188
-0.16%
$18.84 million $56,517
Aug 8, 11 AM $0.00189
+0.15%
$18.86 million $56,161
Aug 8, 10 AM $0.00188
+0.03%
$18.84 million $57,161
Aug 8, 9 AM $0.00188
-0.03%
$18.83 million $57,507
Aug 8, 8 AM $0.00188
-1.50%
$18.83 million $59,154
Aug 8, 7 AM $0.00191
-0.71%
$19.12 million $59,917
Aug 8, 6 AM $0.00193
-0.06%
$19.33 million $59,420
Aug 8, 5 AM $0.002
-2.31%
$20.02 million $59,577
Aug 8, 4 AM $0.00205
+1.07%
$20.49 million $59,442
Aug 8, 3 AM $0.00203
-0.99%
$20.28 million $59,812
Aug 8, 2 AM $0.00205
+0.01%
$20.49 million $60,270
Aug 8, 1 AM $0.00205
+0.04%
$20.49 million $60,288
Aug 8, 12 AM $0.00205
-0.45%
$20.48 million $60,139
Aug 7, 11 PM $0.00206
-0.27%
$20.57 million $61,326
Aug 7, 10 PM $0.00206
-0.11%
$20.62 million $61,471
Aug 7, 9 PM $0.00206
+0.06%
$20.63 million $62,081
Aug 7, 8 PM $0.00206
+3.78%
$20.61 million $74,399
Aug 7, 7 PM $0.00199
-0.63%
$19.85 million $74,327
Aug 7, 6 PM $0.002
+0.02%
$19.98 million $73,843
Aug 7, 5 PM $0.002
-7.19%
$19.98 million $74,136
Aug 7, 4 PM $0.00215
+1.71%
$21.53 million $73,833
Aug 7, 3 PM $0.00212
-1.21%
$21.19 million $80,817
Aug 7, 2 PM $0.00214
+3.42%
$21.45 million $82,566
Aug 7, 1 PM $0.00207
+2.52%
$20.73 million $81,937
Aug 7, 12 PM $0.00202
+1.00%
$20.23 million $82,942
Aug 7, 11 AM $0.002
-4.92%
$20.03 million $82,470
Aug 7, 10 AM $0.0021
-7.40%
$21 million $81,018
Aug 7, 9 AM $0.00227
+2.68%
$22.67 million $80,765
Aug 7, 8 AM $0.00221
-3.43%
$22.08 million $79,312
Aug 7, 7 AM $0.00229
-0.06%
$22.87 million $79,223