Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,995
6:56 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,989
6:55 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,989
6:54 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,942
6:53 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,942
6:52 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,958
6:51 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,958
6:50 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,925
6:49 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,925
6:48 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,968
6:47 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,968
6:46 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,992
6:45 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,992
6:44 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,007
6:43 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,007
6:42 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,001
6:41 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,001
6:40 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,010
6:39 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,010
6:38 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,026
6:37 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,026
6:36 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,098
6:35 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,098
6:34 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,146
6:33 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,146
6:32 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,188
6:31 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,188
6:30 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,211
6:29 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,211
6:28 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,223
6:27 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,223
6:26 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,191
6:25 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,191
6:24 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,232
6:23 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,232
6:22 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,267
6:21 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,244
6:20 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,244
6:19 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,227
6:18 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,227
6:17 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,195
6:16 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,187
6:15 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,187
6:14 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,193
6:13 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,168
6:12 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,168
6:11 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,159
6:10 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,159
6:09 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,139
6:08 AM $ 0.00233
+0.00%
$ 23.26 million $ 56,139