Handy Historical Data

HANDY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00237
+0.62%
$ 23.71 million $ 53,445
Jun 18, 4 AM $ 0.00236
-0.66%
$ 23.55 million $ 53,328
Jun 18, 3 AM $ 0.00237
-0.03%
$ 23.7 million $ 53,168
Jun 18, 2 AM $ 0.00237
-0.24%
$ 23.7 million $ 52,829
Jun 18, 1 AM $ 0.00237
+0.71%
$ 23.71 million $ 52,323
Jun 18, 12 AM $ 0.00235
-0.77%
$ 23.54 million $ 52,597
Jun 17, 11 PM $ 0.00237
+0.02%
$ 23.71 million $ 52,562
Jun 17, 10 PM $ 0.00237
+0.14%
$ 23.69 million $ 53,164
Jun 17, 9 PM $ 0.00237
+0.02%
$ 23.66 million $ 54,158
Jun 17, 8 PM $ 0.00237
+0.66%
$ 23.66 million $ 54,009
Jun 17, 7 PM $ 0.00235
-0.58%
$ 23.51 million $ 54,909
Jun 17, 6 PM $ 0.00236
+0.66%
$ 23.64 million $ 54,549
Jun 17, 5 PM $ 0.00237
+0.56%
$ 23.68 million $ 54,794
Jun 17, 4 PM $ 0.00236
-0.11%
$ 23.57 million $ 55,488
Jun 17, 3 PM $ 0.00236
-0.82%
$ 23.58 million $ 56,120
Jun 17, 2 PM $ 0.00238
-0.01%
$ 23.78 million $ 55,726
Jun 17, 1 PM $ 0.00238
-0.01%
$ 23.78 million $ 55,952
Jun 17, 12 PM $ 0.00238
-2.81%
$ 23.77 million $ 55,867
Jun 17, 11 AM $ 0.00245
+0.90%
$ 24.46 million $ 55,759
Jun 17, 10 AM $ 0.00242
-0.24%
$ 24.23 million $ 55,268
Jun 17, 9 AM $ 0.00243
-1.26%
$ 24.28 million $ 56,067
Jun 17, 8 AM $ 0.00246
+0.07%
$ 24.59 million $ 55,616
Jun 17, 7 AM $ 0.00246
-0.73%
$ 24.59 million $ 56,259
Jun 17, 6 AM $ 0.00248
-0.12%
$ 24.77 million $ 56,324
Jun 17, 5 AM $ 0.00248
+0.11%
$ 24.8 million $ 56,656
Jun 17, 4 AM $ 0.00248
-0.21%
$ 24.77 million $ 56,347
Jun 17, 3 AM $ 0.00248
+2.62%
$ 24.81 million $ 56,504
Jun 17, 2 AM $ 0.00242
-0.06%
$ 24.19 million $ 56,337
Jun 17, 1 AM $ 0.00242
+0.00%
$ 24.18 million $ 56,666
Jun 17, 12 AM $ 0.00242
+0.04%
$ 24.2 million $ 56,979
Jun 16, 11 PM $ 0.00242
-0.07%
$ 24.18 million $ 57,139
Jun 16, 10 PM $ 0.00242
-0.04%
$ 24.19 million $ 57,013
Jun 16, 9 PM $ 0.00242
-0.06%
$ 24.19 million $ 57,071
Jun 16, 8 PM $ 0.00242
+0.06%
$ 24.2 million $ 57,107
Jun 16, 7 PM $ 0.00242
-0.03%
$ 24.19 million $ 56,291
Jun 16, 6 PM $ 0.00242
-0.02%
$ 24.2 million $ 57,112
Jun 16, 5 PM $ 0.00242
+0.13%
$ 24.21 million $ 56,526
Jun 16, 4 PM $ 0.00242
+1.06%
$ 24.17 million $ 56,292
Jun 16, 3 PM $ 0.00239
+0.03%
$ 23.91 million $ 56,110
Jun 16, 2 PM $ 0.00239
+0.13%
$ 23.92 million $ 56,042
Jun 16, 1 PM $ 0.00239
-0.02%
$ 23.9 million $ 55,778
Jun 16, 12 PM $ 0.00239
+0.38%
$ 23.89 million $ 55,780
Jun 16, 11 AM $ 0.00238
+0.00%
$ 23.82 million $ 55,140
Jun 16, 10 AM $ 0.00238
-0.40%
$ 23.81 million $ 55,566
Jun 16, 9 AM $ 0.00239
-0.11%
$ 23.9 million $ 55,160
Jun 16, 8 AM $ 0.00239
+0.17%
$ 23.92 million $ 55,568
Jun 16, 7 AM $ 0.00239
+2.67%
$ 23.89 million $ 55,820
Jun 16, 6 AM $ 0.00233
+0.01%
$ 23.27 million $ 55,913
Jun 16, 5 AM $ 0.00233
+2.80%
$ 23.25 million $ 55,963
Jun 16, 4 AM $ 0.00226
+0.60%
$ 22.62 million $ 56,606