Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.00229
-0.06%
$22.87 million $79,223
Aug 7, 6 AM $0.00229
-0.20%
$22.9 million $79,925
Aug 7, 5 AM $0.00229
+1.42%
$22.94 million $79,816
Aug 7, 4 AM $0.00226
-0.66%
$22.61 million $80,271
Aug 7, 3 AM $0.00228
+0.77%
$22.75 million $91,728
Aug 7, 2 AM $0.00226
-9.66%
$22.57 million $91,156
Aug 7, 1 AM $0.0025
-0.15%
$25 million $95,760
Aug 7, 12 AM $0.0025
-0.63%
$25.04 million $95,668
Aug 6, 11 PM $0.00252
+0.00%
$25.2 million $95,648
Aug 6, 10 PM $0.00252
+7.90%
$25.19 million $94,850
Aug 6, 9 PM $0.00233
+1.42%
$23.34 million $94,624
Aug 6, 8 PM $0.0023
+3.19%
$23.02 million $85,492
Aug 6, 7 PM $0.00223
+3.20%
$22.3 million $84,659
Aug 6, 6 PM $0.00216
-3.38%
$21.61 million $84,652
Aug 6, 5 PM $0.00224
+3.08%
$22.38 million $83,933
Aug 6, 4 PM $0.00217
-3.29%
$21.71 million $83,728
Aug 6, 3 PM $0.00218
-0.02%
$21.85 million $74,869
Aug 6, 2 PM $0.00219
-1.20%
$21.86 million $75,051
Aug 6, 1 PM $0.00221
+1.73%
$22.13 million $87,466
Aug 6, 12 PM $0.00218
+0.08%
$21.75 million $86,683
Aug 6, 11 AM $0.00217
+1.14%
$21.74 million $95,854
Aug 6, 10 AM $0.00215
+0.00%
$21.48 million $93,586
Aug 6, 9 AM $0.00215
+0.16%
$21.49 million $94,607
Aug 6, 8 AM $0.00215
+1.83%
$21.45 million $94,784
Aug 6, 7 AM $0.00211
-2.68%
$21.05 million $94,012
Aug 6, 6 AM $0.00216
+0.20%
$21.62 million $94,366
Aug 6, 5 AM $0.00216
-0.01%
$21.57 million $94,835
Aug 6, 4 AM $0.00255
+7.81%
$25.55 million $97,891
Aug 6, 3 AM $0.00237
-0.20%
$23.68 million $85,919
Aug 6, 2 AM $0.00236
+2.89%
$23.61 million $86,124
Aug 6, 1 AM $0.0023
+3.25%
$22.96 million $81,474
Aug 6, 12 AM $0.00222
+0.01%
$22.23 million $82,450
Aug 5, 11 PM $0.00222
+0.00%
$22.25 million $81,172
Aug 5, 10 PM $0.00222
-0.26%
$22.24 million $81,739
Aug 5, 9 PM $0.00223
-0.08%
$22.28 million $81,797
Aug 5, 8 PM $0.00223
+0.23%
$22.29 million $81,326
Aug 5, 7 PM $0.00222
-0.08%
$22.25 million $81,397
Aug 5, 6 PM $0.00223
-0.01%
$22.26 million $80,909
Aug 5, 5 PM $0.00222
-0.02%
$22.24 million $80,641
Aug 5, 4 PM $0.00222
-0.28%
$22.23 million $80,702
Aug 5, 3 PM $0.00223
-8.85%
$22.28 million $81,767
Aug 5, 2 PM $0.00244
+1.80%
$24.44 million $91,736
Aug 5, 1 PM $0.0024
+0.02%
$24.01 million $79,490
Aug 5, 12 PM $0.0024
+3.79%
$24.01 million $79,215
Aug 5, 11 AM $0.00231
+0.26%
$23.14 million $70,753
Aug 5, 10 AM $0.00231
-1.97%
$23.07 million $71,734
Aug 5, 9 AM $0.00236
+0.23%
$23.55 million $71,255
Aug 5, 8 AM $0.00235
-0.09%
$23.5 million $71,703
Aug 5, 7 AM $0.00235
+0.07%
$23.52 million $72,078
Aug 5, 6 AM $0.00235
-0.03%
$23.5 million $71,913