Handy Historical Data

HANDY Page 24
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,822
7:21 AM $ 0.00232
+0.00%
$ 23.27 million $ 55,827
7:20 AM $ 0.00232
+0.00%
$ 23.27 million $ 55,827
7:19 AM $ 0.00232
+0.00%
$ 23.25 million $ 55,827
7:18 AM $ 0.00232
+0.00%
$ 23.25 million $ 55,846
7:17 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,846
7:16 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,817
7:15 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,817
7:14 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,830
7:13 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,830
7:12 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,802
7:11 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,802
7:10 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,821
7:09 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,821
7:08 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,744
7:07 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,744
7:06 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,734
7:05 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,734
7:04 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,783
7:03 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,783
7:02 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,807
7:01 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,859
7:00 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,859
6:59 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,913
6:58 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,995
6:57 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,995
6:56 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,989
6:55 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,989
6:54 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,942
6:53 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,942
6:52 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,958
6:51 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,958
6:50 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,925
6:49 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,925
6:48 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,968
6:47 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,968
6:46 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,992
6:45 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,992
6:44 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,007
6:43 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,007
6:42 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,001
6:41 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,001
6:40 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,010
6:39 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,010
6:38 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,026
6:37 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,026
6:36 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,098
6:35 AM $ 0.00233
+0.00%
$ 23.27 million $ 56,098
6:34 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,146
6:33 AM $ 0.00233
+0.00%
$ 23.25 million $ 56,146