Handy Historical Data

HANDY Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,244
1:03 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,207
1:02 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,195
1:01 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,172
1:00 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,198
12:59 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,215
12:58 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,248
12:57 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,236
12:56 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,243
12:55 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,265
12:54 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,312
12:53 PM $ 0.00242
+0.00%
$ 24.01 million $ 79,345
12:52 PM $ 0.00242
+0.00%
$ 24.01 million $ 76,068
12:51 PM $ 0.00232
+0.00%
$ 24.01 million $ 70,494
12:50 PM $ 0.00232
+0.00%
$ 24.01 million $ 70,506
12:49 PM $ 0.00232
+0.00%
$ 23.17 million $ 70,522
12:48 PM $ 0.00232
+0.00%
$ 23.17 million $ 70,527
12:47 PM $ 0.00231
+0.00%
$ 23.17 million $ 70,541
12:46 PM $ 0.00232
+0.00%
$ 23.17 million $ 70,546
12:45 PM $ 0.00231
+0.00%
$ 23.17 million $ 70,718
12:44 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,686
12:43 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,705
12:42 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,735
12:41 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,726
12:40 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,739
12:39 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,721
12:38 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,725
12:37 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,703
12:36 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,707
12:35 PM $ 0.00231
+0.00%
$ 23.16 million $ 70,664
12:34 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,634
12:33 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,614
12:32 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,616
12:31 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,638
12:30 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,658
12:29 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,663
12:28 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,691
12:27 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,757
12:26 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,778
12:25 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,794
12:24 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,786
12:23 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,794
12:22 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,795
12:21 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,774
12:20 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,750
12:19 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,734
12:18 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,722
12:17 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,739
12:16 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,749
12:15 PM $ 0.00232
+0.00%
$ 23.16 million $ 70,729