Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00151
-0.28%
$6.45 million $11,126
Apr 9, 2023 $0.00151
+0.42%
$6.48 million $8,217
Apr 8, 2023 $0.0015
+2.90%
$6.43 million $9,830
Apr 7, 2023 $0.00147
-3.31%
$6.29 million $45,788
Apr 6, 2023 $0.00152
-1.60%
$6.51 million $15,406
Apr 5, 2023 $0.00152
+0.18%
$6.51 million $13,884
Apr 4, 2023 $0.00155
+2.63%
$6.62 million $13,869
Apr 3, 2023 $0.00151
+2.59%
$6.46 million $11,589
Apr 2, 2023 $0.00147
-1.49%
$6.29 million $12,479
Apr 1, 2023 $0.00149
-3.11%
$6.36 million $16,471
Mar 31, 2023 $0.00154
+0.51%
$6.1 million $22,702
Mar 30, 2023 $0.00155
-0.40%
$6.1 million $19,869
Mar 29, 2023 $0.00158
-2.21%
$6.24 million $41,250
Mar 28, 2023 $0.00162
+0.10%
$6.37 million $19,255
Mar 27, 2023 $0.00162
-2.63%
$6.38 million $52,021
Mar 26, 2023 $0.00168
+1.10%
$6.64 million $19,254
Mar 25, 2023 $0.00165
+3.90%
$6.52 million $13,832
Mar 24, 2023 $0.00161
+1.05%
$6.36 million $11,821
Mar 23, 2023 $0.00158
+2.09%
$6.24 million $19,431
Mar 22, 2023 $0.00156
+0.66%
$6.15 million $17,998
Mar 21, 2023 $0.00155
-8.79%
$6.1 million $21,683
Mar 20, 2023 $0.0017
+9.59%
$6.7 million $24,989
Mar 19, 2023 $0.00153
-2.23%
$6.02 million $13,931
Mar 18, 2023 $0.00156
+0.77%
$6.15 million $17,043
Mar 17, 2023 $0.00156
+1.12%
$6.17 million $42,670
Mar 16, 2023 $0.00152
-5.46%
$5.98 million $23,866
Mar 15, 2023 $0.00155
-8.57%
$6.12 million $28,507
Mar 14, 2023 $0.0017
+6.02%
$6.7 million $34,212
Mar 13, 2023 $0.00161
+6.55%
$6.37 million $44,674
Mar 12, 2023 $0.00153
+0.08%
$6.05 million $70,933
Mar 11, 2023 $0.00153
-1.28%
$6.03 million $40,365
Mar 10, 2023 $0.00155
+2.56%
$6.12 million $77,077
Mar 9, 2023 $0.00152
+2.32%
$6.01 million $71,688
Mar 8, 2023 $0.00151
-2.38%
$5.95 million $62,686
Mar 7, 2023 $0.00154
+11.00%
$6.1 million $70,102
Mar 6, 2023 $0.00139
-3.71%
$5.49 million $2,162
Mar 5, 2023 $0.00144
-4.10%
$5.7 million $53,123
Mar 4, 2023 $0.00151
-4.53%
$5.94 million $59,124
Mar 3, 2023 $0.00158
+2.66%
$6.22 million $66,598
Mar 2, 2023 $0.00154
+0.33%
$6.06 million $4,639
Mar 1, 2023 $0.00153
+0.79%
$6.04 million $2,885
Feb 28, 2023 $0.00152
-7.52%
$6 million $14,458
Feb 27, 2023 $0.00164
+3.24%
$6.48 million $10,109
Feb 26, 2023 $0.00159
-5.17%
$6.29 million $11,516
Feb 25, 2023 $0.00168
+9.43%
$6.62 million $27,478
Feb 24, 2023 $0.00153
+13.40%
$6.05 million $28,393
Feb 23, 2023 $0.00135
-4.67%
$5.33 million $38,927
Feb 22, 2023 $0.00142
-17.57%
$5.59 million $49,523
Feb 21, 2023 $0.00172
+9.48%
$6.79 million $36,524
Feb 20, 2023 $0.00157
+23.30%
$6.2 million $109,824