Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.00235
-0.03%
$23.5 million $71,913
Aug 5, 5 AM $0.00235
+1.91%
$23.51 million $71,878
Aug 5, 4 AM $0.00231
+0.06%
$23.07 million $68,239
Aug 5, 3 AM $0.00231
+3.84%
$23.07 million $68,449
Aug 5, 2 AM $0.00222
-5.02%
$22.21 million $67,394
Aug 5, 1 AM $0.00234
+1.85%
$23.38 million $66,889
Aug 5, 12 AM $0.0023
+0.17%
$22.96 million $66,106
Aug 4, 11 PM $0.00229
-0.24%
$22.92 million $66,196
Aug 4, 10 PM $0.0023
+0.13%
$22.97 million $66,471
Aug 4, 9 PM $0.00229
-0.17%
$22.93 million $66,229
Aug 4, 8 PM $0.0023
+0.12%
$22.97 million $67,210
Aug 4, 7 PM $0.00229
+0.06%
$22.95 million $67,052
Aug 4, 6 PM $0.00229
-0.18%
$22.93 million $67,150
Aug 4, 5 PM $0.0023
-4.10%
$22.98 million $68,688
Aug 4, 4 PM $0.0024
-4.43%
$23.97 million $68,194
Aug 4, 3 PM $0.00239
+14.46%
$23.91 million $67,361
Aug 4, 2 PM $0.00209
+0.02%
$20.89 million $56,920
Aug 4, 1 PM $0.00209
-0.32%
$20.86 million $57,034
Aug 4, 12 PM $0.00209
+2.12%
$20.92 million $58,806
Aug 4, 11 AM $0.00205
+0.16%
$20.48 million $58,855
Aug 4, 10 AM $0.00204
+0.05%
$20.45 million $57,936
Aug 4, 9 AM $0.00204
+2.64%
$20.44 million $58,126
Aug 4, 8 AM $0.00199
+0.08%
$19.91 million $57,166
Aug 4, 7 AM $0.00199
-1.89%
$19.91 million $57,645
Aug 4, 6 AM $0.00203
-3.71%
$20.3 million $57,224
Aug 4, 5 AM $0.00211
+0.09%
$21.09 million $63,970
Aug 4, 4 AM $0.00211
+0.00%
$21.07 million $66,634
Aug 4, 3 AM $0.00211
-0.06%
$21.07 million $72,744
Aug 4, 2 AM $0.00211
+0.01%
$21.09 million $75,515
Aug 4, 1 AM $0.00211
+0.00%
$21.09 million $75,844
Aug 4, 12 AM $0.00211
-0.01%
$21.09 million $76,094
Aug 3, 11 PM $0.00211
+0.01%
$21.09 million $75,793
Aug 3, 10 PM $0.00211
-0.01%
$21.09 million $75,433
Aug 3, 9 PM $0.00211
+0.01%
$21.09 million $75,417
Aug 3, 8 PM $0.00211
-0.02%
$21.09 million $75,091
Aug 3, 7 PM $0.00211
-0.02%
$21.09 million $74,900
Aug 3, 6 PM $0.00211
-5.61%
$21.09 million $75,027
Aug 3, 5 PM $0.00224
-0.12%
$22.35 million $74,074
Aug 3, 4 PM $0.00224
+4.29%
$22.38 million $76,375
Aug 3, 3 PM $0.00215
+0.29%
$21.47 million $76,582
Aug 3, 2 PM $0.00214
+0.22%
$21.39 million $81,731
Aug 3, 1 PM $0.00213
-1.15%
$21.35 million $81,511
Aug 3, 12 PM $0.00216
-0.25%
$21.59 million $79,899
Aug 3, 11 AM $0.00217
-0.09%
$21.67 million $79,761
Aug 3, 10 AM $0.00217
-0.30%
$21.69 million $80,941
Aug 3, 9 AM $0.00218
+1.57%
$21.76 million $80,629
Aug 3, 8 AM $0.00214
+1.15%
$21.44 million $80,137
Aug 3, 7 AM $0.00212
-2.69%
$21.18 million $79,917
Aug 3, 6 AM $0.00218
+2.71%
$21.77 million $81,161
Aug 3, 5 AM $0.00212
-1.98%
$21.19 million $74,461