Handy Historical Data

HANDY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00226
+0.60%
$ 22.62 million $ 56,606
Jun 16, 3 AM $ 0.00225
-0.02%
$ 22.47 million $ 56,393
Jun 16, 2 AM $ 0.00225
-0.10%
$ 22.47 million $ 56,691
Jun 16, 1 AM $ 0.00225
-0.79%
$ 22.49 million $ 56,521
Jun 16, 12 AM $ 0.00227
+0.39%
$ 22.66 million $ 56,578
Jun 15, 11 PM $ 0.00226
+0.00%
$ 22.57 million $ 55,994
Jun 15, 10 PM $ 0.00226
+0.36%
$ 22.56 million $ 56,406
Jun 15, 9 PM $ 0.00225
-0.33%
$ 22.47 million $ 56,100
Jun 15, 8 PM $ 0.00225
+0.28%
$ 22.54 million $ 55,972
Jun 15, 7 PM $ 0.00225
+0.00%
$ 22.46 million $ 55,766
Jun 15, 6 PM $ 0.00225
-0.06%
$ 22.46 million $ 55,821
Jun 15, 5 PM $ 0.00225
-0.04%
$ 22.47 million $ 55,766
Jun 15, 4 PM $ 0.00225
-0.17%
$ 22.48 million $ 55,804
Jun 15, 3 PM $ 0.00225
+0.29%
$ 22.52 million $ 55,968
Jun 15, 2 PM $ 0.00225
-0.48%
$ 22.46 million $ 55,848
Jun 15, 1 PM $ 0.00226
+0.35%
$ 22.57 million $ 55,775
Jun 15, 12 PM $ 0.00225
+0.23%
$ 22.51 million $ 56,437
Jun 15, 11 AM $ 0.00225
+0.06%
$ 22.47 million $ 57,389
Jun 15, 10 AM $ 0.00225
-0.05%
$ 22.45 million $ 57,462
Jun 15, 9 AM $ 0.00225
-0.40%
$ 22.47 million $ 57,784
Jun 15, 8 AM $ 0.00226
+0.25%
$ 22.55 million $ 57,435
Jun 15, 7 AM $ 0.00225
+0.07%
$ 22.49 million $ 57,066
Jun 15, 6 AM $ 0.00225
-0.14%
$ 22.47 million $ 57,282
Jun 15, 5 AM $ 0.00225
-0.24%
$ 22.49 million $ 56,731
Jun 15, 4 AM $ 0.00225
+0.36%
$ 22.54 million $ 56,775
Jun 15, 3 AM $ 0.00225
+0.08%
$ 22.5 million $ 56,485
Jun 15, 2 AM $ 0.00225
+0.01%
$ 22.5 million $ 56,610
Jun 15, 1 AM $ 0.00225
+0.16%
$ 22.5 million $ 57,034
Jun 15, 12 AM $ 0.00225
-0.33%
$ 22.46 million $ 56,404
Jun 14, 11 PM $ 0.00225
+0.29%
$ 22.53 million $ 56,676
Jun 14, 10 PM $ 0.00225
-0.41%
$ 22.46 million $ 56,144
Jun 14, 9 PM $ 0.00226
+0.32%
$ 22.55 million $ 56,291
Jun 14, 8 PM $ 0.00225
-0.35%
$ 22.48 million $ 56,396
Jun 14, 7 PM $ 0.00225
-2.46%
$ 22.55 million $ 56,360
Jun 14, 6 PM $ 0.00231
-0.19%
$ 23.12 million $ 56,069
Jun 14, 5 PM $ 0.00232
+0.26%
$ 23.16 million $ 56,223
Jun 14, 4 PM $ 0.00231
-0.19%
$ 23.1 million $ 56,451
Jun 14, 3 PM $ 0.00231
+0.23%
$ 23.14 million $ 55,803
Jun 14, 2 PM $ 0.00231
-0.05%
$ 23.09 million $ 56,247
Jun 14, 1 PM $ 0.00231
+0.02%
$ 23.09 million $ 56,056
Jun 14, 12 PM $ 0.00231
+0.02%
$ 23.09 million $ 55,811
Jun 14, 11 AM $ 0.00231
-0.05%
$ 23.08 million $ 56,355
Jun 14, 10 AM $ 0.00231
+0.15%
$ 23.09 million $ 55,974
Jun 14, 9 AM $ 0.00231
-0.09%
$ 23.06 million $ 56,015
Jun 14, 8 AM $ 0.00231
+0.01%
$ 23.06 million $ 56,108
Jun 14, 7 AM $ 0.00231
-1.87%
$ 23.06 million $ 56,187
Jun 14, 6 AM $ 0.00235
+5.44%
$ 23.5 million $ 55,681
Jun 14, 5 AM $ 0.00223
+0.00%
$ 22.29 million $ 56,127
Jun 14, 4 AM $ 0.00223
+0.01%
$ 22.29 million $ 56,524
Jun 14, 3 AM $ 0.00223
+0.01%
$ 22.29 million $ 56,604