Handy Historical Data

HANDY Page 25
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,909
7:47 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,883
7:46 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,883
7:45 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,891
7:44 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,891
7:43 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,824
7:42 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,824
7:41 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,784
7:40 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,784
7:39 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,748
7:38 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,748
7:37 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,745
7:36 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,745
7:35 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,778
7:34 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,774
7:33 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,774
7:32 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,727
7:31 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,727
7:30 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,765
7:29 AM $ 0.00239
+0.00%
$ 23.88 million $ 55,765
7:28 AM $ 0.00238
+0.00%
$ 23.88 million $ 55,799
7:27 AM $ 0.00233
+0.00%
$ 23.88 million $ 55,827
7:26 AM $ 0.00233
+0.00%
$ 23.88 million $ 55,827
7:25 AM $ 0.00233
+0.00%
$ 23.88 million $ 55,904
7:24 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,904
7:23 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,822
7:22 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,822
7:21 AM $ 0.00232
+0.00%
$ 23.27 million $ 55,827
7:20 AM $ 0.00232
+0.00%
$ 23.27 million $ 55,827
7:19 AM $ 0.00232
+0.00%
$ 23.25 million $ 55,827
7:18 AM $ 0.00232
+0.00%
$ 23.25 million $ 55,846
7:17 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,846
7:16 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,817
7:15 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,817
7:14 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,830
7:13 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,830
7:12 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,802
7:11 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,802
7:10 AM $ 0.00233
+0.00%
$ 23.28 million $ 55,821
7:09 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,821
7:08 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,744
7:07 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,744
7:06 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,734
7:05 AM $ 0.00233
+0.00%
$ 23.26 million $ 55,734
7:04 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,783
7:03 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,783
7:02 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,807
7:01 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,859
7:00 AM $ 0.00233
+0.00%
$ 23.25 million $ 55,859
6:59 AM $ 0.00233
+0.00%
$ 23.27 million $ 55,913