Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.00127
+0.57%
$5.03 million $6,404
Feb 18, 2023 $0.00127
+2.87%
$5 million $7,629
Feb 17, 2023 $0.00123
-2.26%
$4.86 million $14,530
Feb 16, 2023 $0.00126
-5.11%
$4.97 million $13,895
Feb 15, 2023 $0.00133
+11.76%
$5.23 million $5,770
Feb 14, 2023 $0.00119
+0.60%
$4.68 million $1,328
Feb 13, 2023 $0.00118
-2.22%
$4.64 million $3,261
Feb 12, 2023 $0.00135
+0.37%
$5.33 million $8,083
Feb 11, 2023 $0.00134
-0.17%
$5.31 million $9,346
Feb 10, 2023 $0.00117
+0.04%
$-- $7,659
Feb 9, 2023 $0.00117
-8.10%
$4.61 million $17,932
Feb 8, 2023 $0.00127
+4.15%
$5.01 million $4,811
Feb 7, 2023 $0.00122
+0.54%
$4.81 million $7,108
Feb 6, 2023 $0.00121
-9.52%
$4.79 million $11,228
Feb 5, 2023 $0.00134
+2.04%
$5.29 million $4,674
Feb 4, 2023 $0.00132
+9.70%
$5.2 million $7,001
Feb 3, 2023 $0.00127
-12.81%
$5.01 million $13,625
Feb 2, 2023 $0.00146
+19.41%
$5.74 million $12,608
Feb 1, 2023 $0.00122
-12.95%
$4.81 million $22,374
Jan 31, 2023 $0.00133
-0.02%
$5.24 million $22,076
Jan 30, 2023 $0.00133
-7.80%
$5.24 million $5,616
Jan 29, 2023 $0.00144
+9.04%
$5.69 million $12,769
Jan 28, 2023 $0.00132
-11.36%
$5.22 million $14,292
Jan 27, 2023 $0.00149
+3.41%
$5.89 million $6,828
Jan 26, 2023 $0.00144
-4.80%
$14.41 million $10,422
Jan 25, 2023 $0.00151
+2.17%
$15.09 million $11,342
Jan 24, 2023 $0.00168
+0.05%
$-- $6,219
Jan 23, 2023 $0.00168
+11.42%
$16.81 million $15,962
Jan 22, 2023 $0.00151
-10.77%
$15.06 million $7,812
Jan 21, 2023 $0.00169
+14.65%
$16.92 million $15,990
Jan 20, 2023 $0.00148
-12.21%
$14.76 million $9,795
Jan 19, 2023 $0.00168
+2.74%
$16.79 million $41,941
Jan 18, 2023 $0.00163
-3.44%
$16.34 million $45,667
Jan 17, 2023 $0.00169
-9.90%
$16.93 million $33,465
Jan 16, 2023 $0.00188
+5.14%
$18.8 million $33,332
Jan 15, 2023 $0.00179
-8.25%
$17.88 million $13,595
Jan 14, 2023 $0.00195
+5.35%
$19.46 million $21,827
Jan 13, 2023 $0.00185
-7.30%
$18.45 million $18,908
Jan 12, 2023 $0.00199
+3.55%
$19.89 million $17,199
Jan 11, 2023 $0.00192
+6.47%
$19.17 million $19,126
Jan 10, 2023 $0.0018
-14.39%
$18 million $16,583
Jan 9, 2023 $0.0021
+1.68%
$20.99 million $27,056
Jan 8, 2023 $0.00207
+16.71%
$20.67 million $40,466
Jan 7, 2023 $0.00177
+2.98%
$17.71 million $51,140
Jan 6, 2023 $0.00172
-10.84%
$17.21 million $106,576
Jan 5, 2023 $0.00193
-1.46%
$19.3 million $60,233
Jan 4, 2023 $0.00196
-8.88%
$19.58 million $24,461
Jan 3, 2023 $0.00215
+0.80%
$21.49 million $21,431
Jan 2, 2023 $0.00213
-3.08%
$21.32 million $45,052
Jan 1, 2023 $0.0022
-10.58%
$21.99 million $12,987