Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.00216
+0.87%
$21.62 million $71,425
Aug 3, 3 AM $0.00214
+6.55%
$21.43 million $64,913
Aug 3, 2 AM $0.00201
+0.03%
$20.11 million $62,949
Aug 3, 1 AM $0.00201
+0.00%
$20.1 million $63,415
Aug 3, 12 AM $0.00201
+0.00%
$20.1 million $63,268
Aug 2, 11 PM $0.00201
+0.01%
$20.11 million $63,751
Aug 2, 10 PM $0.00201
-0.02%
$20.1 million $64,020
Aug 2, 9 PM $0.00201
+0.00%
$20.11 million $63,941
Aug 2, 8 PM $0.00201
-0.01%
$20.11 million $63,963
Aug 2, 7 PM $0.00201
-0.01%
$20.11 million $64,357
Aug 2, 6 PM $0.00201
+0.00%
$20.11 million $65,302
Aug 2, 5 PM $0.00201
+1.97%
$20.11 million $65,977
Aug 2, 4 PM $0.00197
-5.49%
$19.71 million $64,123
Aug 2, 3 PM $0.00208
+3.87%
$20.84 million $63,925
Aug 2, 2 PM $0.00201
-0.28%
$20.06 million $60,256
Aug 2, 1 PM $0.00201
-0.32%
$20.1 million $64,649
Aug 2, 12 PM $0.00202
-0.68%
$20.15 million $65,520
Aug 2, 11 AM $0.00203
+1.44%
$20.28 million $64,531
Aug 2, 10 AM $0.002
+0.07%
$19.99 million $66,342
Aug 2, 9 AM $0.002
+0.59%
$19.99 million $82,374
Aug 2, 8 AM $0.00199
-0.61%
$19.87 million $84,022
Aug 2, 7 AM $0.002
+1.51%
$20 million $88,319
Aug 2, 6 AM $0.00197
+3.59%
$19.7 million $97,174
Aug 2, 5 AM $0.0019
-4.48%
$19 million $96,968
Aug 2, 4 AM $0.00199
+5.79%
$19.89 million $101,942
Aug 2, 3 AM $0.00188
-3.38%
$18.8 million $108,308
Aug 2, 2 AM $0.00195
+0.23%
$19.46 million $111,573
Aug 2, 1 AM $0.00194
-0.07%
$19.41 million $124,359
Aug 2, 12 AM $0.00194
-2.78%
$19.43 million $124,152
Aug 1, 11 PM $0.002
-0.02%
$19.99 million $124,327
Aug 1, 10 PM $0.002
+0.03%
$20 million $124,372
Aug 1, 9 PM $0.002
-0.01%
$19.99 million $124,803
Aug 1, 8 PM $0.002
-0.03%
$19.98 million $125,260
Aug 1, 7 PM $0.002
+0.44%
$19.99 million $124,936
Aug 1, 6 PM $0.00197
-10.02%
$19.7 million $128,090
Aug 1, 5 PM $0.00219
-0.08%
$21.89 million $132,098
Aug 1, 4 PM $0.00219
-0.08%
$21.91 million $138,147
Aug 1, 3 PM $0.00219
-0.52%
$21.93 million $138,160
Aug 1, 2 PM $0.0022
+0.85%
$22.04 million $137,097
Aug 1, 1 PM $0.00219
+0.03%
$21.86 million $136,039
Aug 1, 12 PM $0.00219
-0.13%
$21.85 million $136,810
Aug 1, 11 AM $0.00219
+1.33%
$21.88 million $138,893
Aug 1, 10 AM $0.00216
+2.67%
$21.61 million $135,674
Aug 1, 9 AM $0.00211
+0.24%
$21.05 million $119,488
Aug 1, 8 AM $0.0021
+0.00%
$21.01 million $118,299
Aug 1, 7 AM $0.0021
+2.99%
$21 million $114,323
Aug 1, 6 AM $0.00204
-0.57%
$20.39 million $104,746
Aug 1, 5 AM $0.00205
+2.73%
$20.5 million $105,199
Aug 1, 4 AM $0.002
-2.63%
$19.96 million $100,382
Aug 1, 3 AM $0.00205
+6.62%
$20.5 million $97,604