Handy Historical Data

HANDY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00145
-2.62%
$ 14.51 million $ 54,722
Apr 24, 4 PM $ 0.00149
-1.72%
$ 14.91 million $ 54,625
Apr 24, 3 PM $ 0.00152
+0.29%
$ 15.16 million $ 55,522
Apr 24, 2 PM $ 0.00151
+2.99%
$ 15.12 million $ 55,817
Apr 24, 1 PM $ 0.00147
-1.73%
$ 14.68 million $ 55,682
Apr 24, 12 PM $ 0.00149
+6.01%
$ 14.94 million $ 56,389
Apr 24, 11 AM $ 0.00141
+0.78%
$ 14.09 million $ 53,577
Apr 24, 10 AM $ 0.0014
+0.21%
$ 13.98 million $ 53,819
Apr 24, 9 AM $ 0.0014
-2.87%
$ 13.95 million $ 53,814
Apr 24, 8 AM $ 0.00144
-0.48%
$ 14.36 million $ 53,881
Apr 24, 7 AM $ 0.00144
-0.27%
$ 14.43 million $ 54,396
Apr 24, 6 AM $ 0.00145
+0.15%
$ 14.47 million $ 54,569
Apr 24, 5 AM $ 0.00144
+0.08%
$ 14.44 million $ 54,552
Apr 24, 4 AM $ 0.00144
-0.27%
$ 14.43 million $ 54,766
Apr 24, 3 AM $ 0.00145
+0.26%
$ 14.47 million $ 54,451
Apr 24, 2 AM $ 0.00144
-2.11%
$ 14.43 million $ 56,458
Apr 24, 1 AM $ 0.00147
-0.02%
$ 14.74 million $ 56,859
Apr 24, 12 AM $ 0.00147
-0.08%
$ 14.75 million $ 56,252
Apr 23, 11 PM $ 0.00148
+0.03%
$ 14.75 million $ 56,436
Apr 23, 10 PM $ 0.00148
+0.03%
$ 14.76 million $ 57,114
Apr 23, 9 PM $ 0.00148
+0.07%
$ 14.76 million $ 56,598
Apr 23, 8 PM $ 0.00148
-0.03%
$ 14.75 million $ 56,579
Apr 23, 7 PM $ 0.00148
+7.94%
$ 14.76 million $ 56,857
Apr 23, 6 PM $ 0.00137
-0.14%
$ 13.67 million $ 56,701
Apr 23, 5 PM $ 0.00137
+0.26%
$ 13.68 million $ 56,395
Apr 23, 4 PM $ 0.00136
+0.02%
$ 13.64 million $ 56,860
Apr 23, 3 PM $ 0.00136
-0.50%
$ 13.63 million $ 55,932
Apr 23, 2 PM $ 0.00137
+0.31%
$ 13.71 million $ 55,598
Apr 23, 1 PM $ 0.00137
-0.21%
$ 13.68 million $ 55,891
Apr 23, 12 PM $ 0.00137
+0.40%
$ 13.71 million $ 55,791
Apr 23, 11 AM $ 0.00137
+0.12%
$ 13.66 million $ 56,454
Apr 23, 10 AM $ 0.00136
-0.62%
$ 13.64 million $ 56,190
Apr 23, 9 AM $ 0.00137
-0.04%
$ 13.71 million $ 56,163
Apr 23, 8 AM $ 0.00137
-0.02%
$ 13.72 million $ 56,465
Apr 23, 7 AM $ 0.00137
+0.16%
$ 13.73 million $ 56,259
Apr 23, 6 AM $ 0.00137
-0.02%
$ 13.71 million $ 55,315
Apr 23, 5 AM $ 0.00137
-0.01%
$ 13.71 million $ 55,342
Apr 23, 4 AM $ 0.00137
+3.20%
$ 13.7 million $ 54,920
Apr 23, 3 AM $ 0.00133
+3.62%
$ 13.28 million $ 55,094
Apr 23, 2 AM $ 0.00128
+0.04%
$ 12.83 million $ 53,106
Apr 23, 1 AM $ 0.00128
-0.08%
$ 12.82 million $ 52,865
Apr 23, 12 AM $ 0.00128
-0.06%
$ 12.82 million $ 52,995
Apr 22, 11 PM $ 0.00128
+0.09%
$ 12.84 million $ 53,466
Apr 22, 10 PM $ 0.00128
+0.04%
$ 12.83 million $ 53,787
Apr 22, 9 PM $ 0.00128
+0.08%
$ 12.82 million $ 54,091
Apr 22, 8 PM $ 0.00128
-0.16%
$ 12.84 million $ 53,541
Apr 22, 7 PM $ 0.00129
+0.41%
$ 12.87 million $ 53,871
Apr 22, 6 PM $ 0.00128
-0.20%
$ 12.83 million $ 53,835
Apr 22, 5 PM $ 0.00129
+0.01%
$ 12.86 million $ 53,725
Apr 22, 4 PM $ 0.00129
+0.34%
$ 12.86 million $ 53,110