Handy Historical Data

HANDY Page 27
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,759
8:22 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,759
8:21 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,769
8:20 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,769
8:19 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,760
8:18 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,760
8:17 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,759
8:16 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,759
8:15 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,843
8:14 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,843
8:13 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,862
8:12 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,879
8:11 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,879
8:10 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,844
8:09 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,870
8:08 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,870
8:07 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,813
8:06 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,813
8:05 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,724
8:04 AM $ 0.00238
+0.00%
$ 23.8 million $ 55,724
8:03 AM $ 0.00239
+0.00%
$ 23.8 million $ 55,717
8:02 AM $ 0.00239
+0.00%
$ 23.8 million $ 55,717
8:01 AM $ 0.00239
+0.00%
$ 23.8 million $ 55,792
8:00 AM $ 0.00239
+0.00%
$ 23.8 million $ 55,792
7:59 AM $ 0.00239
+0.00%
$ 23.89 million $ 55,820
7:58 AM $ 0.00239
+0.00%
$ 23.89 million $ 55,876
7:57 AM $ 0.00239
+0.00%
$ 23.89 million $ 55,876
7:56 AM $ 0.00239
+0.00%
$ 23.89 million $ 55,870
7:55 AM $ 0.00239
+0.00%
$ 23.89 million $ 55,870
7:54 AM $ 0.00239
+0.00%
$ 23.88 million $ 55,827
7:53 AM $ 0.00239
+0.00%
$ 23.88 million $ 55,827
7:52 AM $ 0.00239
+0.00%
$ 23.88 million $ 55,824
7:51 AM $ 0.00239
+0.00%
$ 23.88 million $ 55,869
7:50 AM $ 0.00239
+0.00%
$ 23.88 million $ 55,869
7:49 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,909
7:48 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,909
7:47 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,883
7:46 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,883
7:45 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,891
7:44 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,891
7:43 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,824
7:42 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,824
7:41 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,784
7:40 AM $ 0.00239
+0.00%
$ 23.9 million $ 55,784
7:39 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,748
7:38 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,748
7:37 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,745
7:36 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,745
7:35 AM $ 0.00239
+0.00%
$ 23.91 million $ 55,778
7:34 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,774