Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.00248
-0.67%
$24.79 million $69,270
Jul 30, 1 AM $0.0025
-0.13%
$24.95 million $69,519
Jul 30, 12 AM $0.0025
+0.88%
$24.98 million $69,763
Jul 29, 11 PM $0.00248
+1.31%
$24.75 million $69,085
Jul 29, 10 PM $0.00244
-0.16%
$24.42 million $69,584
Jul 29, 9 PM $0.00245
+0.07%
$24.46 million $69,265
Jul 29, 8 PM $0.00244
-2.16%
$24.44 million $69,331
Jul 29, 7 PM $0.0025
+0.06%
$24.99 million $69,663
Jul 29, 6 PM $0.0025
+1.81%
$24.98 million $69,212
Jul 29, 5 PM $0.00245
-7.95%
$24.55 million $69,412
Jul 29, 4 PM $0.00267
+0.02%
$26.66 million $71,429
Jul 29, 3 PM $0.00266
-0.84%
$26.64 million $71,763
Jul 29, 2 PM $0.00269
+3.41%
$26.87 million $74,141
Jul 29, 1 PM $0.0026
-6.83%
$25.98 million $73,060
Jul 29, 12 PM $0.00279
+0.04%
$27.89 million $71,161
Jul 29, 11 AM $0.00279
-0.38%
$27.89 million $70,884
Jul 29, 10 AM $0.0028
+0.00%
$28 million $71,072
Jul 29, 9 AM $0.0028
+0.25%
$28 million $73,853
Jul 29, 8 AM $0.00279
-0.16%
$27.93 million $73,961
Jul 29, 7 AM $0.0028
-2.49%
$27.97 million $74,413
Jul 29, 6 AM $0.00287
-1.06%
$28.68 million $73,378
Jul 29, 5 AM $0.0029
-1.59%
$28.97 million $64,562
Jul 29, 4 AM $0.00295
-3.24%
$29.47 million $64,938
Jul 29, 3 AM $0.00305
-0.16%
$30.46 million $65,349
Jul 29, 2 AM $0.00305
-0.58%
$30.5 million $68,747
Jul 29, 1 AM $0.00307
+3.15%
$30.68 million $68,200
Jul 29, 12 AM $0.00298
+0.00%
$29.76 million $68,561
Jul 28, 11 PM $0.00297
+0.07%
$29.75 million $69,118
Jul 28, 10 PM $0.00297
-1.42%
$29.73 million $68,379
Jul 28, 9 PM $0.00302
-0.99%
$30.16 million $68,067
Jul 28, 8 PM $0.00305
-0.11%
$30.45 million $67,906
Jul 28, 7 PM $0.00305
-0.15%
$30.49 million $67,534
Jul 28, 6 PM $0.00305
+0.13%
$30.53 million $68,264
Jul 28, 5 PM $0.00305
+7.15%
$30.5 million $67,938
Jul 28, 4 PM $0.00285
-0.38%
$28.47 million $68,680
Jul 28, 3 PM $0.00291
+8.13%
$29.09 million $68,539
Jul 28, 2 PM $0.00269
-3.98%
$26.92 million $66,494
Jul 28, 1 PM $0.0028
-0.05%
$28.04 million $69,741
Jul 28, 12 PM $0.00281
+1.47%
$28.06 million $69,642
Jul 28, 11 AM $0.00277
-0.86%
$27.66 million $70,132
Jul 28, 10 AM $0.00279
+3.31%
$27.91 million $69,624
Jul 28, 9 AM $0.0027
+2.07%
$27.01 million $66,241
Jul 28, 8 AM $0.00283
+1.00%
$28.29 million $65,613
Jul 28, 7 AM $0.0028
-0.22%
$28 million $65,651
Jul 28, 6 AM $0.00281
+1.69%
$28.05 million $66,755
Jul 28, 5 AM $0.00276
-2.55%
$27.57 million $68,872
Jul 28, 4 AM $0.00283
-1.40%
$28.3 million $69,373
Jul 28, 3 AM $0.00287
+2.58%
$28.69 million $69,089
Jul 28, 2 AM $0.0028
+0.05%
$27.95 million $65,886
Jul 28, 1 AM $0.00279
+1.65%
$27.94 million $66,158