Handy Historical Data

HANDY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0013
+0.06%
$ 13.04 million $ 54,888
Apr 20, 2 PM $ 0.00131
-0.08%
$ 13.05 million $ 54,727
Apr 20, 1 PM $ 0.00131
+0.35%
$ 13.06 million $ 54,901
Apr 20, 12 PM $ 0.0013
-0.12%
$ 13.02 million $ 54,868
Apr 20, 11 AM $ 0.0013
-0.23%
$ 13.04 million $ 54,593
Apr 20, 10 AM $ 0.00131
+0.21%
$ 13.07 million $ 54,003
Apr 20, 9 AM $ 0.00131
+0.14%
$ 13.06 million $ 54,296
Apr 20, 8 AM $ 0.0013
-0.09%
$ 13.04 million $ 54,181
Apr 20, 7 AM $ 0.00131
+0.28%
$ 13.07 million $ 54,326
Apr 20, 6 AM $ 0.0013
-0.12%
$ 13.02 million $ 54,927
Apr 20, 5 AM $ 0.0013
+0.02%
$ 13.03 million $ 55,093
Apr 20, 4 AM $ 0.0013
-2.60%
$ 13.03 million $ 54,691
Apr 20, 3 AM $ 0.00134
-0.16%
$ 13.38 million $ 54,287
Apr 20, 2 AM $ 0.00134
+0.20%
$ 13.39 million $ 54,338
Apr 20, 1 AM $ 0.00134
+0.02%
$ 13.37 million $ 55,516
Apr 20, 12 AM $ 0.00134
-0.01%
$ 13.37 million $ 55,910
Apr 19, 11 PM $ 0.00134
+0.22%
$ 13.37 million $ 55,790
Apr 19, 10 PM $ 0.00133
+0.01%
$ 13.34 million $ 55,672
Apr 19, 9 PM $ 0.00133
-0.28%
$ 13.34 million $ 55,598
Apr 19, 8 PM $ 0.00134
-0.08%
$ 13.38 million $ 56,514
Apr 19, 7 PM $ 0.00134
-0.01%
$ 13.39 million $ 56,375
Apr 19, 6 PM $ 0.00134
+0.01%
$ 13.38 million $ 55,936
Apr 19, 5 PM $ 0.00134
-0.01%
$ 13.39 million $ 55,702
Apr 19, 4 PM $ 0.00134
+0.34%
$ 13.4 million $ 54,974
Apr 19, 3 PM $ 0.00133
-0.13%
$ 13.35 million $ 54,541
Apr 19, 2 PM $ 0.00133
-0.23%
$ 13.35 million $ 55,026
Apr 19, 1 PM $ 0.00134
+0.25%
$ 13.4 million $ 54,833
Apr 19, 12 PM $ 0.00134
-0.06%
$ 13.36 million $ 54,903
Apr 19, 11 AM $ 0.00134
-0.08%
$ 13.36 million $ 55,070
Apr 19, 10 AM $ 0.00134
-0.21%
$ 13.37 million $ 55,586
Apr 19, 9 AM $ 0.00134
+0.00%
$ 13.4 million $ 55,055
Apr 19, 8 AM $ 0.00134
+0.10%
$ 13.4 million $ 55,281
Apr 19, 7 AM $ 0.00134
+0.31%
$ 13.39 million $ 55,283
Apr 19, 6 AM $ 0.00133
+2.92%
$ 13.34 million $ 55,129
Apr 19, 5 AM $ 0.00129
-0.37%
$ 12.95 million $ 55,121
Apr 19, 4 AM $ 0.0013
+0.63%
$ 12.99 million $ 55,035
Apr 19, 3 AM $ 0.00129
-0.15%
$ 12.9 million $ 55,664
Apr 19, 2 AM $ 0.00129
-0.12%
$ 12.93 million $ 55,435
Apr 19, 1 AM $ 0.00129
+0.18%
$ 12.94 million $ 54,767
Apr 19, 12 AM $ 0.00129
-0.03%
$ 12.92 million $ 54,270
Apr 18, 11 PM $ 0.00129
+0.51%
$ 12.92 million $ 54,550
Apr 18, 10 PM $ 0.00129
+0.24%
$ 12.85 million $ 54,363
Apr 18, 9 PM $ 0.00128
-0.26%
$ 12.82 million $ 53,815
Apr 18, 8 PM $ 0.00129
+0.23%
$ 12.85 million $ 52,795
Apr 18, 7 PM $ 0.00128
-0.13%
$ 12.82 million $ 52,921
Apr 18, 6 PM $ 0.00128
+0.05%
$ 12.84 million $ 52,965
Apr 18, 5 PM $ 0.00128
+0.11%
$ 12.84 million $ 53,384
Apr 18, 4 PM $ 0.00128
-0.03%
$ 12.83 million $ 53,847
Apr 18, 3 PM $ 0.00128
-1.18%
$ 12.84 million $ 54,045
Apr 18, 2 PM $ 0.0013
-0.04%
$ 12.99 million $ 53,852