Handy Historical Data

HANDY Page 28
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,197
1:31 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,214
1:30 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,220
1:29 PM $ 0.0024
+0.00%
$ 24 million $ 79,224
1:28 PM $ 0.0024
+0.00%
$ 24 million $ 79,220
1:27 PM $ 0.0024
+0.00%
$ 24 million $ 79,208
1:26 PM $ 0.0024
+0.00%
$ 24 million $ 79,232
1:25 PM $ 0.0024
+0.00%
$ 24 million $ 79,232
1:24 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,265
1:23 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,296
1:22 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,314
1:21 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,327
1:20 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,355
1:19 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,354
1:18 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,355
1:17 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,301
1:16 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,261
1:15 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,191
1:14 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,158
1:13 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,151
1:12 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,209
1:11 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,252
1:10 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,310
1:09 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,355
1:08 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,361
1:07 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,312
1:06 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,295
1:05 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,273
1:04 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,244
1:03 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,207
1:02 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,195
1:01 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,172
1:00 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,198
12:59 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,215
12:58 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,248
12:57 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,236
12:56 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,243
12:55 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,265
12:54 PM $ 0.0024
+0.00%
$ 24.01 million $ 79,312
12:53 PM $ 0.00242
+0.00%
$ 24.01 million $ 79,345
12:52 PM $ 0.00242
+0.00%
$ 24.01 million $ 76,068
12:51 PM $ 0.00232
+0.00%
$ 24.01 million $ 70,494
12:50 PM $ 0.00232
+0.00%
$ 24.01 million $ 70,506
12:49 PM $ 0.00232
+0.00%
$ 23.17 million $ 70,522
12:48 PM $ 0.00232
+0.00%
$ 23.17 million $ 70,527
12:47 PM $ 0.00231
+0.00%
$ 23.17 million $ 70,541
12:46 PM $ 0.00232
+0.00%
$ 23.17 million $ 70,546
12:45 PM $ 0.00231
+0.00%
$ 23.17 million $ 70,718
12:44 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,686
12:43 PM $ 0.00232
+0.00%
$ 23.14 million $ 70,705