Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.00275
-7.41%
$27.51 million $65,379
Jul 27, 11 PM $0.00297
+0.09%
$29.72 million $65,364
Jul 27, 10 PM $0.00297
+0.16%
$29.71 million $66,051
Jul 27, 9 PM $0.00297
-0.07%
$29.66 million $66,239
Jul 27, 8 PM $0.00297
-0.18%
$29.7 million $66,518
Jul 27, 7 PM $0.00297
+0.27%
$29.75 million $66,922
Jul 27, 6 PM $0.00297
+0.17%
$29.66 million $65,925
Jul 27, 5 PM $0.00296
+1.34%
$29.62 million $65,185
Jul 27, 4 PM $0.00292
+0.09%
$29.23 million $61,656
Jul 27, 3 PM $0.00292
+0.12%
$29.2 million $61,254
Jul 27, 2 PM $0.00292
+0.95%
$29.16 million $63,385
Jul 27, 1 PM $0.00289
-0.37%
$28.9 million $61,432
Jul 27, 12 PM $0.0029
-0.36%
$29.01 million $81,752
Jul 27, 11 AM $0.00291
-0.13%
$29.11 million $81,576
Jul 27, 10 AM $0.00291
-0.15%
$29.14 million $81,254
Jul 27, 9 AM $0.00292
-0.32%
$29.19 million $82,013
Jul 27, 8 AM $0.00293
+0.04%
$29.28 million $82,299
Jul 27, 7 AM $0.00293
+0.11%
$29.27 million $118,305
Jul 27, 6 AM $0.00292
+0.45%
$29.25 million $136,972
Jul 27, 5 AM $0.00291
+7.71%
$29.11 million $142,016
Jul 27, 4 AM $0.0027
+2.76%
$27.04 million $141,450
Jul 27, 3 AM $0.00263
-5.03%
$26.32 million $168,628
Jul 27, 2 AM $0.00277
-4.07%
$27.72 million $167,570
Jul 27, 1 AM $0.00289
-0.01%
$28.91 million $167,663
Jul 27, 12 AM $0.00289
-0.05%
$28.9 million $168,624
Jul 26, 11 PM $0.00289
+0.03%
$28.92 million $168,082
Jul 26, 10 PM $0.00289
-0.58%
$28.93 million $168,174
Jul 26, 9 PM $0.00291
-5.31%
$29.13 million $167,807
Jul 26, 8 PM $0.00308
+0.08%
$30.77 million $167,750
Jul 26, 7 PM $0.00307
-0.11%
$30.74 million $167,540
Jul 26, 6 PM $0.00308
-0.05%
$30.78 million $167,725
Jul 26, 5 PM $0.00308
-0.08%
$30.8 million $168,053
Jul 26, 4 PM $0.00308
-0.03%
$30.83 million $167,714
Jul 26, 3 PM $0.00308
+3.68%
$30.85 million $167,481
Jul 26, 2 PM $0.00298
-7.24%
$29.76 million $165,387
Jul 26, 1 PM $0.00321
+4.86%
$32.08 million $164,267
Jul 26, 12 PM $0.00306
-0.25%
$30.59 million $143,868
Jul 26, 11 AM $0.00307
-1.57%
$30.65 million $143,599
Jul 26, 10 AM $0.00311
-2.08%
$31.15 million $144,575
Jul 26, 9 AM $0.00318
-0.02%
$31.82 million $143,984
Jul 26, 8 AM $0.00318
+4.77%
$31.83 million $161,516
Jul 26, 7 AM $0.00304
-1.94%
$30.38 million $125,350
Jul 26, 6 AM $0.0031
-0.40%
$30.98 million $106,009
Jul 26, 5 AM $0.00311
+1.61%
$31.1 million $98,650
Jul 26, 4 AM $0.00306
+8.49%
$30.6 million $98,801
Jul 26, 3 AM $0.00282
-0.63%
$28.2 million $71,148
Jul 26, 2 AM $0.00284
+1.37%
$28.38 million $72,770
Jul 26, 1 AM $0.0028
+0.08%
$28 million $72,958
Jul 26, 12 AM $0.0028
-0.01%
$27.97 million $73,446
Jul 25, 11 PM $0.0028
+0.01%
$27.97 million $73,830