Handy Historical Data

HANDY Page 29
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,423
9:05 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,423
9:04 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,378
9:03 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,378
9:02 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,393
9:01 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,493
9:00 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,493
8:59 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,568
8:58 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,597
8:57 AM $ 0.00239
+0.00%
$ 23.92 million $ 55,572
8:56 AM $ 0.00238
+0.00%
$ 23.92 million $ 55,572
8:55 AM $ 0.00238
+0.00%
$ 23.92 million $ 55,590
8:54 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,590
8:53 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,515
8:52 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,515
8:51 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,538
8:50 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,611
8:49 AM $ 0.00238
+0.00%
$ 23.8 million $ 55,611
8:48 AM $ 0.00238
+0.00%
$ 23.8 million $ 55,564
8:47 AM $ 0.00238
+0.00%
$ 23.8 million $ 55,564
8:46 AM $ 0.00238
+0.00%
$ 23.8 million $ 55,561
8:45 AM $ 0.00238
+0.00%
$ 23.8 million $ 55,561
8:44 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,561
8:43 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,561
8:42 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,569
8:41 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,587
8:40 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,530
8:39 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,530
8:38 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,534
8:37 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,658
8:36 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,658
8:35 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,762
8:34 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,762
8:33 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,826
8:32 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,826
8:31 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,857
8:30 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,857
8:29 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,835
8:28 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,834
8:27 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,834
8:26 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,781
8:25 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,781
8:24 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,751
8:23 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,759
8:22 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,759
8:21 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,769
8:20 AM $ 0.00238
+0.00%
$ 23.83 million $ 55,769
8:19 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,760
8:18 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,760
8:17 AM $ 0.00238
+0.00%
$ 23.81 million $ 55,759