Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.002
-2.63%
$ 19.96 million $ 100,382
Aug 1, 3 AM $ 0.00205
+6.62%
$ 20.5 million $ 97,604
Aug 1, 2 AM $ 0.00192
-4.86%
$ 19.22 million $ 103,815
Aug 1, 1 AM $ 0.00202
+5.28%
$ 20.21 million $ 93,804
Aug 1, 12 AM $ 0.00192
-2.01%
$ 19.19 million $ 92,254
Jul 31, 11 PM $ 0.00196
-0.25%
$ 19.58 million $ 92,374
Jul 31, 10 PM $ 0.00196
+1.88%
$ 19.62 million $ 92,333
Jul 31, 9 PM $ 0.00193
-2.21%
$ 19.25 million $ 92,043
Jul 31, 8 PM $ 0.00197
-2.51%
$ 19.7 million $ 91,891
Jul 31, 7 PM $ 0.00202
-0.45%
$ 20.21 million $ 92,194
Jul 31, 6 PM $ 0.00203
+2.04%
$ 20.3 million $ 88,621
Jul 31, 5 PM $ 0.00198
+6.56%
$ 19.76 million $ 83,464
Jul 31, 4 PM $ 0.00185
-2.64%
$ 18.54 million $ 77,346
Jul 31, 3 PM $ 0.00191
-1.11%
$ 19.05 million $ 78,667
Jul 31, 2 PM $ 0.00193
-12.79%
$ 19.27 million $ 79,946
Jul 31, 1 PM $ 0.0022
-11.95%
$ 22.01 million $ 77,342
Jul 31, 12 PM $ 0.0025
-10.68%
$ 25 million $ 76,291
Jul 31, 11 AM $ 0.0028
-2.62%
$ 27.98 million $ 75,285
Jul 31, 10 AM $ 0.00287
-0.01%
$ 28.73 million $ 75,589
Jul 31, 9 AM $ 0.00308
-2.64%
$ 30.8 million $ 76,227
Jul 31, 8 AM $ 0.00316
+3.17%
$ 31.64 million $ 76,478
Jul 31, 7 AM $ 0.00307
-0.94%
$ 30.67 million $ 76,261
Jul 31, 6 AM $ 0.0031
+2.17%
$ 31 million $ 75,850
Jul 31, 5 AM $ 0.00303
+3.19%
$ 30.35 million $ 75,603
Jul 31, 4 AM $ 0.00294
+8.03%
$ 29.41 million $ 75,516
Jul 31, 3 AM $ 0.00272
-0.65%
$ 27.21 million $ 75,448
Jul 31, 2 AM $ 0.0027
+2.40%
$ 26.98 million $ 64,522
Jul 31, 1 AM $ 0.00263
-0.85%
$ 26.34 million $ 63,292
Jul 31, 12 AM $ 0.00266
+0.28%
$ 26.57 million $ 63,415
Jul 30, 11 PM $ 0.00265
-0.18%
$ 26.5 million $ 63,721
Jul 30, 10 PM $ 0.00266
+1.73%
$ 26.56 million $ 63,334
Jul 30, 9 PM $ 0.00261
-0.05%
$ 26.12 million $ 63,727
Jul 30, 8 PM $ 0.00261
-0.17%
$ 26.14 million $ 63,254
Jul 30, 7 PM $ 0.00262
+0.05%
$ 26.18 million $ 62,696
Jul 30, 6 PM $ 0.00262
-1.45%
$ 26.16 million $ 62,633
Jul 30, 5 PM $ 0.00265
-0.58%
$ 26.54 million $ 62,988
Jul 30, 4 PM $ 0.00267
+4.94%
$ 26.71 million $ 63,811
Jul 30, 3 PM $ 0.00255
+0.63%
$ 25.47 million $ 62,619
Jul 30, 2 PM $ 0.00253
+2.32%
$ 25.31 million $ 60,510
Jul 30, 1 PM $ 0.00247
+0.31%
$ 24.72 million $ 60,945
Jul 30, 12 PM $ 0.00246
+0.00%
$ 24.64 million $ 62,666
Jul 30, 11 AM $ 0.00246
+0.02%
$ 24.63 million $ 62,147
Jul 30, 10 AM $ 0.00244
-4.99%
$ 24.45 million $ 62,414
Jul 30, 9 AM $ 0.00257
-0.92%
$ 25.73 million $ 62,156
Jul 30, 8 AM $ 0.00252
+4.17%
$ 25.24 million $ 62,320
Jul 30, 7 AM $ 0.00242
-0.04%
$ 24.22 million $ 61,972
Jul 30, 6 AM $ 0.00242
-3.16%
$ 24.21 million $ 62,835
Jul 30, 5 AM $ 0.0025
-0.15%
$ 25 million $ 72,156
Jul 30, 4 AM $ 0.0025
+1.26%
$ 25.04 million $ 72,578
Jul 30, 3 AM $ 0.00247
-0.25%
$ 24.72 million $ 68,970