Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00153
-3.15%
$ 15.27 million $ 55,987
Apr 16, 5 PM $ 0.00158
-0.10%
$ 15.76 million $ 56,682
Apr 16, 4 PM $ 0.00158
-0.95%
$ 15.77 million $ 56,753
Apr 16, 3 PM $ 0.00152
-0.16%
$ 15.19 million $ 56,905
Apr 16, 2 PM $ 0.00152
+2.85%
$ 15.21 million $ 57,177
Apr 16, 1 PM $ 0.00148
+0.09%
$ 14.79 million $ 56,721
Apr 16, 12 PM $ 0.00148
+0.01%
$ 14.78 million $ 56,846
Apr 16, 11 AM $ 0.00148
-0.04%
$ 14.79 million $ 55,729
Apr 16, 10 AM $ 0.00154
-0.07%
$ 15.36 million $ 55,455
Apr 16, 9 AM $ 0.00154
-0.03%
$ 15.38 million $ 55,513
Apr 16, 8 AM $ 0.00154
-0.84%
$ 15.38 million $ 55,943
Apr 16, 7 AM $ 0.00155
-0.24%
$ 15.5 million $ 56,214
Apr 16, 6 AM $ 0.00156
-1.33%
$ 15.56 million $ 56,234
Apr 16, 5 AM $ 0.00151
-2.03%
$ 15.1 million $ 55,914
Apr 16, 4 AM $ 0.00154
-0.05%
$ 15.42 million $ 55,790
Apr 16, 3 AM $ 0.00154
-0.03%
$ 15.41 million $ 57,393
Apr 16, 2 AM $ 0.00154
+2.76%
$ 15.43 million $ 57,628
Apr 16, 1 AM $ 0.0015
+0.94%
$ 15.03 million $ 57,655
Apr 16, 12 AM $ 0.00149
-0.13%
$ 14.88 million $ 57,341
Apr 15, 11 PM $ 0.00149
-1.08%
$ 14.89 million $ 57,369
Apr 15, 10 PM $ 0.0015
-0.11%
$ 15.05 million $ 57,623
Apr 15, 9 PM $ 0.00151
-0.75%
$ 15.05 million $ 56,827
Apr 15, 8 PM $ 0.00152
-0.03%
$ 15.16 million $ 56,995
Apr 15, 7 PM $ 0.00152
+0.20%
$ 15.17 million $ 57,110
Apr 15, 6 PM $ 0.00151
-0.56%
$ 15.14 million $ 57,224
Apr 15, 5 PM $ 0.00152
-0.14%
$ 15.21 million $ 56,562
Apr 15, 4 PM $ 0.00152
+2.71%
$ 15.21 million $ 55,596
Apr 15, 3 PM $ 0.00148
-3.76%
$ 14.81 million $ 55,229
Apr 15, 2 PM $ 0.00154
-1.21%
$ 15.39 million $ 54,900
Apr 15, 1 PM $ 0.00156
+0.53%
$ 15.58 million $ 55,537
Apr 15, 12 PM $ 0.00155
+0.00%
$ 15.5 million $ 55,199
Apr 15, 11 AM $ 0.00155
+0.00%
$ 15.5 million $ 56,438
Apr 15, 10 AM $ 0.00155
+0.00%
$ 15.5 million $ 56,868
Apr 15, 9 AM $ 0.00164
+0.32%
$ 16.39 million $ 56,773
Apr 15, 8 AM $ 0.00163
-3.39%
$ 16.34 million $ 56,769
Apr 15, 7 AM $ 0.00169
+4.82%
$ 16.91 million $ 57,144
Apr 15, 6 AM $ 0.00161
+7.60%
$ 16.13 million $ 57,312
Apr 15, 5 AM $ 0.0015
+1.99%
$ 14.99 million $ 56,999
Apr 15, 4 AM $ 0.00147
-3.64%
$ 14.7 million $ 56,661
Apr 15, 3 AM $ 0.00152
+0.02%
$ 15.25 million $ 55,115
Apr 15, 2 AM $ 0.00152
-0.02%
$ 15.24 million $ 54,670
Apr 15, 1 AM $ 0.00153
+0.07%
$ 15.25 million $ 55,385
Apr 15, 12 AM $ 0.00152
+0.16%
$ 15.23 million $ 55,461
Apr 14, 11 PM $ 0.00152
-0.05%
$ 15.21 million $ 55,829
Apr 14, 10 PM $ 0.00152
-0.18%
$ 15.23 million $ 55,771
Apr 14, 9 PM $ 0.00152
-0.25%
$ 15.2 million $ 56,244
Apr 14, 8 PM $ 0.00152
-0.06%
$ 15.23 million $ 55,767
Apr 14, 7 PM $ 0.00152
+0.23%
$ 15.24 million $ 54,828
Apr 14, 6 PM $ 0.00152
-0.08%
$ 15.21 million $ 55,043
Apr 14, 5 PM $ 0.00152
+0.02%
$ 15.23 million $ 55,149