Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.00117
-0.87%
$11.67 million $59,202
Sep 22, 8 PM $0.00118
+5.96%
$11.78 million $59,211
Sep 22, 7 PM $0.00111
-0.44%
$11.11 million $58,544
Sep 22, 6 PM $0.00112
+0.04%
$11.16 million $58,510
Sep 22, 5 PM $0.00111
+0.91%
$11.15 million $58,980
Sep 22, 4 PM $0.0011
-0.33%
$11.03 million $58,066
Sep 22, 3 PM $0.00111
-2.04%
$11.06 million $58,569
Sep 22, 2 PM $0.00113
+2.53%
$11.29 million $58,746
Sep 22, 1 PM $0.0011
-0.32%
$11.02 million $59,038
Sep 22, 12 PM $0.00111
-10.46%
$11.06 million $59,193
Sep 22, 11 AM $0.00124
+0.02%
$12.36 million $57,035
Sep 22, 10 AM $0.00124
-2.85%
$12.36 million $57,407
Sep 22, 9 AM $0.00127
-0.04%
$12.73 million $57,786
Sep 22, 8 AM $0.00127
+0.85%
$12.75 million $57,991
Sep 22, 7 AM $0.00126
-2.55%
$12.63 million $57,955
Sep 22, 6 AM $0.0013
+1.77%
$12.96 million $57,648
Sep 22, 5 AM $0.00127
+2.20%
$12.74 million $57,839
Sep 22, 4 AM $0.00125
+0.08%
$12.47 million $58,021
Sep 22, 3 AM $0.00125
-0.11%
$12.45 million $57,989
Sep 22, 2 AM $0.00125
+0.17%
$12.47 million $57,709
Sep 22, 1 AM $0.00125
+1.64%
$12.45 million $57,303
Sep 22, 12 AM $0.00122
-0.11%
$12.24 million $56,998
Sep 21, 11 PM $0.00123
+0.25%
$12.25 million $56,689
Sep 21, 10 PM $0.00122
-0.31%
$12.22 million $56,627
Sep 21, 9 PM $0.00123
+0.20%
$12.27 million $55,410
Sep 21, 8 PM $0.00122
-0.30%
$12.23 million $55,528
Sep 21, 7 PM $0.00123
-0.01%
$12.26 million $55,349
Sep 21, 6 PM $0.00122
-0.24%
$12.24 million $55,082
Sep 21, 5 PM $0.00123
+0.48%
$12.28 million $54,805
Sep 21, 4 PM $0.00122
-0.07%
$12.21 million $56,079
Sep 21, 3 PM $0.00122
-0.52%
$12.21 million $56,167
Sep 21, 2 PM $0.00123
+2.46%
$12.27 million $55,586
Sep 21, 1 PM $0.0012
-0.17%
$12 million $55,705
Sep 21, 12 PM $0.0012
+0.32%
$12.03 million $54,868
Sep 21, 11 AM $0.0012
+0.58%
$11.99 million $54,816
Sep 21, 10 AM $0.00119
-0.25%
$11.9 million $54,242
Sep 21, 9 AM $0.00119
+0.17%
$11.93 million $54,410
Sep 21, 8 AM $0.00119
+0.18%
$11.91 million $54,358
Sep 21, 7 AM $0.00119
+0.30%
$11.89 million $54,649
Sep 21, 6 AM $0.00119
+2.80%
$11.85 million $55,660
Sep 21, 5 AM $0.00115
-6.52%
$11.53 million $55,349
Sep 21, 4 AM $0.00123
+4.52%
$12.35 million $55,458
Sep 21, 3 AM $0.00118
+0.25%
$11.82 million $55,222
Sep 21, 2 AM $0.00118
+0.01%
$11.8 million $55,602
Sep 21, 1 AM $0.00118
+2.64%
$11.79 million $55,378
Sep 21, 12 AM $0.00115
-0.10%
$11.48 million $55,086
Sep 20, 11 PM $0.00115
+0.55%
$11.48 million $55,339
Sep 20, 10 PM $0.00114
-0.15%
$11.43 million $55,352
Sep 20, 9 PM $0.00115
+0.52%
$11.46 million $55,996
Sep 20, 8 PM $0.00114
-0.57%
$11.4 million $56,418