Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,751
6:40 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,719
6:39 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,680
6:38 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,642
6:37 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,681
6:36 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,715
6:35 AM $ 0.00235
+0.00%
$ 23.48 million $ 71,750
6:34 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,798
6:33 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,774
6:32 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,812
6:31 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,780
6:30 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,811
6:29 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,843
6:28 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,886
6:27 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,925
6:26 AM $ 0.00235
+0.00%
$ 23.49 million $ 71,975
6:25 AM $ 0.00235
+0.00%
$ 23.49 million $ 72,005
6:24 AM $ 0.00235
+0.00%
$ 23.49 million $ 72,022
6:23 AM $ 0.00235
+0.00%
$ 23.49 million $ 72,017
6:22 AM $ 0.00235
+0.00%
$ 23.49 million $ 72,015
6:21 AM $ 0.00235
+0.00%
$ 23.49 million $ 72,017
6:20 AM $ 0.00235
+0.00%
$ 23.49 million $ 72,056
6:19 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,106
6:18 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,150
6:17 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,124
6:16 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,100
6:15 AM $ 0.00235
+0.00%
$ 23.48 million $ 72,078
6:14 AM $ 0.00235
+0.00%
$ 23.5 million $ 72,054
6:13 AM $ 0.00235
+0.00%
$ 23.5 million $ 72,058
6:12 AM $ 0.00235
+0.00%
$ 23.5 million $ 72,054
6:11 AM $ 0.00235
+0.00%
$ 23.5 million $ 72,058
6:10 AM $ 0.00235
+0.00%
$ 23.5 million $ 72,035
6:09 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,986
6:08 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,898
6:07 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,891
6:06 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,877
6:05 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,870
6:04 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,864
6:03 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,857
6:02 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,831
6:01 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,825
6:00 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,839
5:59 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,878
5:58 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,900
5:57 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,923
5:56 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,948
5:55 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,947
5:54 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,966
5:53 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,969
5:52 AM $ 0.00235
+0.00%
$ 23.53 million $ 72,028