Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00226
+0.00%
$ 22.57 million $ 56,010
11:54 PM $ 0.00226
+0.00%
$ 22.58 million $ 56,010
11:53 PM $ 0.00226
+0.00%
$ 22.58 million $ 56,018
11:52 PM $ 0.00226
+0.00%
$ 22.58 million $ 56,018
11:51 PM $ 0.00226
+0.00%
$ 22.58 million $ 56,058
11:50 PM $ 0.00226
+0.00%
$ 22.58 million $ 56,058
11:49 PM $ 0.00225
+0.00%
$ 22.54 million $ 56,126
11:48 PM $ 0.00225
+0.00%
$ 22.54 million $ 56,126
11:47 PM $ 0.00225
+0.00%
$ 22.54 million $ 56,167
11:46 PM $ 0.00225
+0.00%
$ 22.54 million $ 56,167
11:45 PM $ 0.00225
+0.00%
$ 22.54 million $ 56,230
11:44 PM $ 0.00225
+0.00%
$ 22.55 million $ 56,230
11:43 PM $ 0.00225
+0.00%
$ 22.55 million $ 56,232
11:42 PM $ 0.00225
+0.00%
$ 22.55 million $ 56,232
11:41 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,251
11:40 PM $ 0.00226
+0.00%
$ 22.55 million $ 56,251
11:39 PM $ 0.00226
+0.00%
$ 22.57 million $ 56,295
11:38 PM $ 0.00226
+0.00%
$ 22.57 million $ 56,295
11:37 PM $ 0.00226
+0.00%
$ 22.57 million $ 56,278
11:36 PM $ 0.00226
+0.00%
$ 22.57 million $ 56,278
11:35 PM $ 0.00226
+0.00%
$ 22.57 million $ 56,262
11:34 PM $ 0.00226
+0.00%
$ 22.56 million $ 56,262
11:33 PM $ 0.00226
+0.00%
$ 22.56 million $ 56,245
11:32 PM $ 0.00226
+0.00%
$ 22.56 million $ 56,245
11:31 PM $ 0.00226
+0.00%
$ 22.56 million $ 56,113
11:30 PM $ 0.00226
+0.00%
$ 22.56 million $ 56,113
11:29 PM $ 0.00226
+0.00%
$ 22.58 million $ 56,030
11:28 PM $ 0.00225
+0.00%
$ 22.58 million $ 56,030
11:27 PM $ 0.00225
+0.00%
$ 22.58 million $ 56,038
11:26 PM $ 0.00225
+0.00%
$ 22.58 million $ 56,148
11:25 PM $ 0.00225
+0.00%
$ 22.58 million $ 56,148
11:24 PM $ 0.00225
+0.00%
$ 22.46 million $ 56,196
11:23 PM $ 0.00225
+0.00%
$ 22.46 million $ 56,196
11:22 PM $ 0.00225
+0.00%
$ 22.46 million $ 56,205
11:21 PM $ 0.00225
+0.00%
$ 22.46 million $ 56,216
11:20 PM $ 0.00225
+0.00%
$ 22.46 million $ 56,216
11:19 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,193
11:18 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,193
11:17 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,186
11:16 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,186
11:15 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,157
11:14 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,157
11:13 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,160
11:12 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,160
11:11 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,142
11:10 PM $ 0.00225
+0.00%
$ 22.5 million $ 56,142
11:09 PM $ 0.00225
+0.00%
$ 22.53 million $ 56,157
11:08 PM $ 0.00225
+0.00%
$ 22.53 million $ 56,157
11:07 PM $ 0.00225
+0.00%
$ 22.53 million $ 56,191
11:06 PM $ 0.00225
+0.00%
$ 22.53 million $ 56,191