Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00053
+11.98%
$ 2.53 million $ 3,212
Mar 18 $ 0.000455
-14.44%
$ 2.47 million $ 2,014
Mar 11 $ 0.000451
-8.98%
$ 2.77 million $ 5,578
Mar 4 $ 0.00054
-15.57%
$ 2.59 million $ 2,157
Feb 26 $ 0.000514
-19.12%
$ 2.68 million $ 5,193
Feb 19 $ 0.000635
-3.74%
$ 3.31 million $ 4,163
Feb 12 $ 0.000611
+24.44%
$ 3.18 million $ 9,128
Feb 5 $ 0.000483
-6.63%
$ 2.56 million $ 3,167
Jan 29 $ 0.000517
-29.60%
$ 2.7 million $ 5,577
Jan 22 $ 0.000704
+1.29%
$ 3.76 million $ 81,889
Jan 15 $ 0.000554
-16.06%
$ 3.66 million $ 87,211
Jan 8 $ 0.000499
-62.36%
$ 3.34 million $ 286,480
Jan 1 $ 0.00139
+9.36%
$ 6.68 million $ 3.02 million
Dec 25 $ 0.00157
-75.76%
$ 6.42 million $ 2.99 million
Dec 18 $ 0.00639
+52.30%
$ 32.69 million $ 5.43 million
Dec 11 $ 0.00403
-66.10%
$ 21.21 million $ 5.32 million
Dec 4 $ 0.0132
+548.46%
$ 60.17 million $ 18.21 million
Nov 27 $ 0.00204
+48.16%
$ 10.31 million $ 116,081
Nov 20 $ 0.00146
-4.86%
$ 6.79 million $ 68,570
Nov 13 $ 0.00123
+120.82%
$ 7.07 million $ 52,862
Nov 6 $ 0.00051
+6.34%
$ 2.57 million $ 7,666
Oct 30 $ 0.00048
+12.39%
$ 2.21 million $ 4,830
Oct 23 $ 0.000427
-3.95%
$ 1.97 million $ 13,630
Oct 16 $ 0.000444
-8.44%
$ 2.05 million $ 3,970
Oct 9 $ 0.000517
+9.88%
$ 2.23 million $ 5,705
Oct 2 $ 0.000471
-9.63%
$ 2.17 million $ 5,386
Sep 25 $ 0.000521
+15.97%
$ 2.4 million $ 12,842
Sep 18 $ 0.000462
+0.10%
$ 2.07 million $ 4,534
Sep 11 $ 0.000439
-9.69%
$ 2.13 million $ 6,391
Sep 4 $ 0.000518
+2.95%
$ 2.24 million $ 113,188
Aug 28 $ 0.000503
-5.77%
$ 2.32 million $ 16,432
Aug 21 $ 0.000532
+7.87%
$ 2.47 million $ 30,632
Aug 14 $ 0.00049
-14.90%
$ 2.27 million $ 13,150
Aug 7 $ 0.000601
+3.75%
$ 2.65 million $ 10,030
Jul 31 $ 0.000579
-7.49%
$ 2.67 million $ 21,092
Jul 24 $ 0.000626
-2.01%
$ 2.88 million $ 33,147
Jul 17 $ 0.00067
+0.81%
$ 2.87 million $ 49,060
Jul 10 $ 0.000666
-2.52%
$ 2.85 million $ 412,100
Jul 3 $ 0.000683
+4.52%
$ 2.92 million $ 637,500
Jun 26 $ 0.000653
+4.54%
$ 2.79 million $ 191,357
Jun 19 $ 0.00065
+11.25%
$ 3.06 million $ 13,383
Jun 12 $ 0.00069
-1.80%
$ 2.5 million $ 27,091
Jun 5 $ 0.000703
-20.36%
$ 3.01 million $ 20,088
May 29 $ 0.000883
-10.53%
$ 3.77 million $ 6,623
May 22 $ 0.000919
-9.05%
$ 4.21 million $ 26,560
May 15 $ 0.00102
+6.09%
$ 4.33 million $ 3.04 million
May 8 $ 0.000956
-7.81%
$ 4.12 million $ 53,230
May 1 $ 0.00104
-14.43%
$ 4.43 million $ 54,950
Apr 24 $ 0.00118
-10.20%
$ 5.17 million $ 120,396
Apr 17 $ 0.00129
-13.15%
$ 5.61 million $ 174,966