Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.0028
+0.01%
$27.97 million $73,830
Jul 25, 10 PM $0.0028
+0.09%
$27.97 million $73,560
Jul 25, 9 PM $0.00279
-0.12%
$27.94 million $74,157
Jul 25, 8 PM $0.0028
+0.08%
$27.97 million $74,379
Jul 25, 7 PM $0.00279
+0.18%
$27.94 million $74,500
Jul 25, 6 PM $0.00279
-0.23%
$27.89 million $74,719
Jul 25, 5 PM $0.0028
+0.11%
$27.97 million $74,884
Jul 25, 4 PM $0.00279
-0.09%
$27.93 million $75,448
Jul 25, 3 PM $0.0028
+0.00%
$27.97 million $75,772
Jul 25, 2 PM $0.0028
+0.11%
$27.99 million $76,375
Jul 25, 1 PM $0.0028
-0.03%
$27.97 million $78,409
Jul 25, 12 PM $0.0028
-9.76%
$27.98 million $78,653
Jul 25, 11 AM $0.0031
-0.02%
$31.01 million $79,095
Jul 25, 10 AM $0.0031
-1.55%
$31 million $78,165
Jul 25, 9 AM $0.00315
+10.56%
$31.49 million $77,915
Jul 25, 8 AM $0.00285
+0.46%
$28.48 million $62,288
Jul 25, 7 AM $0.00284
-0.37%
$28.37 million $62,023
Jul 25, 6 AM $0.00285
-0.05%
$28.48 million $68,573
Jul 25, 5 AM $0.00285
+0.09%
$28.49 million $68,183
Jul 25, 4 AM $0.00285
-0.12%
$28.46 million $69,446
Jul 25, 3 AM $0.00285
+1.72%
$28.49 million $70,695
Jul 25, 2 AM $0.0028
+6.64%
$28 million $70,447
Jul 25, 1 AM $0.00263
-12.09%
$26.26 million $72,106
Jul 25, 12 AM $0.00299
+1.95%
$29.88 million $71,378
Jul 24, 11 PM $0.00305
-0.28%
$30.51 million $71,239
Jul 24, 10 PM $0.00306
-0.04%
$30.6 million $71,546
Jul 24, 9 PM $0.00306
+0.23%
$30.61 million $71,753
Jul 24, 8 PM $0.00306
-0.16%
$30.55 million $71,673
Jul 24, 7 PM $0.00306
-0.31%
$30.61 million $71,429
Jul 24, 6 PM $0.00307
-1.42%
$30.7 million $71,272
Jul 24, 5 PM $0.00311
+0.01%
$31.13 million $71,449
Jul 24, 4 PM $0.00311
-4.45%
$31.11 million $70,890
Jul 24, 3 PM $0.00326
+9.11%
$32.56 million $71,001
Jul 24, 2 PM $0.00298
-10.79%
$29.84 million $72,086
Jul 24, 1 PM $0.00335
-5.72%
$33.45 million $73,738
Jul 24, 12 PM $0.00355
+0.32%
$35.5 million $73,636
Jul 24, 11 AM $0.00354
-0.02%
$35.39 million $73,397
Jul 24, 10 AM $0.00354
+0.01%
$35.39 million $73,920
Jul 24, 9 AM $0.00354
+4.09%
$35.38 million $73,918
Jul 24, 8 AM $0.0034
+0.40%
$33.98 million $71,470
Jul 24, 7 AM $0.00338
-0.70%
$33.85 million $72,704
Jul 24, 6 AM $0.00341
-0.60%
$34.09 million $65,549
Jul 24, 5 AM $0.00343
+1.44%
$34.29 million $65,492
Jul 24, 4 AM $0.00338
-1.25%
$33.81 million $63,288
Jul 24, 3 AM $0.00342
-0.94%
$34.23 million $62,118
Jul 24, 2 AM $0.00346
+2.49%
$34.56 million $61,490
Jul 24, 1 AM $0.00337
+0.08%
$33.73 million $59,080
Jul 24, 12 AM $0.00337
-0.19%
$33.7 million $60,105
Jul 23, 11 PM $0.00338
+0.34%
$33.76 million $60,156
Jul 23, 10 PM $0.00336
-0.14%
$33.64 million $59,896