Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.00337
+0.04%
$33.68 million $59,721
Jul 23, 8 PM $0.00337
+0.04%
$33.68 million $59,874
Jul 23, 7 PM $0.00337
+0.18%
$33.67 million $59,981
Jul 23, 6 PM $0.00336
-3.42%
$33.61 million $59,784
Jul 23, 5 PM $0.00348
+0.00%
$34.79 million $59,651
Jul 23, 4 PM $0.00349
-2.32%
$34.88 million $59,818
Jul 23, 3 PM $0.00355
+1.90%
$35.47 million $59,975
Jul 23, 2 PM $0.00348
+11.87%
$34.81 million $59,076
Jul 23, 1 PM $0.00311
-3.83%
$31.12 million $55,749
Jul 23, 12 PM $0.00323
-2.93%
$32.34 million $61,107
Jul 23, 11 AM $0.00333
-0.12%
$33.31 million $66,631
Jul 23, 10 AM $0.00333
-0.06%
$33.34 million $66,269
Jul 23, 9 AM $0.00333
-0.05%
$33.35 million $69,600
Jul 23, 8 AM $0.00334
-0.03%
$33.38 million $70,265
Jul 23, 7 AM $0.00334
-0.20%
$33.37 million $68,948
Jul 23, 6 AM $0.00334
-0.16%
$33.43 million $68,876
Jul 23, 5 AM $0.00335
-0.27%
$33.48 million $69,112
Jul 23, 4 AM $0.00336
+0.01%
$33.58 million $76,574
Jul 23, 3 AM $0.00336
-0.67%
$33.57 million $81,084
Jul 23, 2 AM $0.00338
-0.11%
$33.79 million $81,666
Jul 23, 1 AM $0.00338
-2.13%
$33.83 million $81,824
Jul 23, 12 AM $0.00345
+0.03%
$34.54 million $80,734
Jul 22, 11 PM $0.00345
+0.04%
$34.53 million $80,675
Jul 22, 10 PM $0.00345
-0.10%
$34.5 million $80,930
Jul 22, 9 PM $0.00345
-0.51%
$34.54 million $80,490
Jul 22, 8 PM $0.00358
-0.25%
$35.8 million $80,902
Jul 22, 7 PM $0.00359
+0.24%
$35.89 million $80,651
Jul 22, 6 PM $0.00358
-0.19%
$35.81 million $80,966
Jul 22, 5 PM $0.00359
-0.62%
$35.89 million $80,538
Jul 22, 4 PM $0.00361
-2.53%
$36.1 million $80,703
Jul 22, 3 PM $0.00349
+0.59%
$34.86 million $107,494
Jul 22, 2 PM $0.00346
+3.23%
$34.64 million $118,937
Jul 22, 1 PM $0.00337
-6.91%
$33.71 million $118,414
Jul 22, 12 PM $0.0035
+5.36%
$34.97 million $114,752
Jul 22, 11 AM $0.00332
+0.10%
$33.19 million $107,222
Jul 22, 10 AM $0.00332
-7.84%
$33.16 million $108,269
Jul 22, 9 AM $0.0036
+0.23%
$35.96 million $105,565
Jul 22, 8 AM $0.00359
-0.90%
$35.88 million $105,354
Jul 22, 7 AM $0.00362
-4.57%
$36.21 million $107,256
Jul 22, 6 AM $0.0038
-0.11%
$37.95 million $108,344
Jul 22, 5 AM $0.0038
+5.44%
$38 million $109,266
Jul 22, 4 AM $0.0036
+1.77%
$36.02 million $134,382
Jul 22, 3 AM $0.00354
-8.75%
$35.4 million $182,805
Jul 22, 2 AM $0.00388
+0.03%
$38.79 million $223,730
Jul 22, 1 AM $0.00388
+0.04%
$38.8 million $223,748
Jul 22, 12 AM $0.00388
-0.31%
$38.78 million $224,180
Jul 21, 11 PM $0.00389
+0.02%
$38.92 million $224,024
Jul 21, 10 PM $0.00389
-0.11%
$38.92 million $233,814
Jul 21, 9 PM $0.0039
-3.89%
$38.96 million $233,587
Jul 21, 8 PM $0.00406
-0.32%
$40.55 million $233,291