Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.00406
-0.32%
$40.55 million $233,291
Jul 21, 7 PM $0.00407
+0.07%
$40.68 million $233,656
Jul 21, 6 PM $0.00406
-0.59%
$40.64 million $233,307
Jul 21, 5 PM $0.00409
-3.88%
$40.87 million $233,954
Jul 21, 4 PM $0.00425
+7.89%
$42.52 million $234,054
Jul 21, 3 PM $0.00394
+4.45%
$39.41 million $207,322
Jul 21, 2 PM $0.00377
+1.47%
$37.74 million $195,449
Jul 21, 1 PM $0.00372
-1.29%
$37.18 million $195,172
Jul 21, 12 PM $0.00377
-2.14%
$37.66 million $194,955
Jul 21, 11 AM $0.00385
-0.02%
$38.49 million $194,814
Jul 21, 10 AM $0.00385
+0.57%
$38.51 million $194,280
Jul 21, 9 AM $0.00383
-0.04%
$38.29 million $194,019
Jul 21, 8 AM $0.00383
-0.03%
$38.3 million $194,307
Jul 21, 7 AM $0.00383
+1.19%
$38.32 million $192,933
Jul 21, 6 AM $0.00379
-4.57%
$37.86 million $192,586
Jul 21, 5 AM $0.00397
+3.01%
$39.67 million $191,130
Jul 21, 4 AM $0.00385
+6.40%
$38.52 million $159,215
Jul 21, 3 AM $0.00362
+5.88%
$36.2 million $107,245
Jul 21, 2 AM $0.00342
+0.00%
$34.19 million $72,743
Jul 21, 1 AM $0.00342
+1.15%
$34.19 million $73,004
Jul 21, 12 AM $0.00338
+0.57%
$33.8 million $72,749
Jul 20, 11 PM $0.00336
-4.25%
$33.62 million $73,417
Jul 20, 10 PM $0.00351
-0.09%
$35.12 million $63,414
Jul 20, 9 PM $0.00352
+0.16%
$35.15 million $64,196
Jul 20, 8 PM $0.00351
-1.21%
$35.11 million $64,047
Jul 20, 7 PM $0.00355
+0.03%
$35.53 million $64,204
Jul 20, 6 PM $0.00355
+0.07%
$35.52 million $64,520
Jul 20, 5 PM $0.00355
-0.18%
$35.49 million $64,205
Jul 20, 4 PM $0.00356
+0.00%
$35.56 million $82,726
Jul 20, 3 PM $0.00356
-0.78%
$35.56 million $83,142
Jul 20, 2 PM $0.00358
+1.00%
$35.84 million $83,475
Jul 20, 1 PM $0.00355
+0.24%
$35.49 million $83,631
Jul 20, 12 PM $0.00354
-1.59%
$35.4 million $136,913
Jul 20, 11 AM $0.0036
+2.47%
$35.97 million $137,294
Jul 20, 10 AM $0.00351
+1.83%
$35.12 million $136,914
Jul 20, 9 AM $0.00345
+2.37%
$34.5 million $142,204
Jul 20, 8 AM $0.00337
-7.68%
$33.69 million $141,911
Jul 20, 7 AM $0.00365
-0.28%
$36.49 million $144,712
Jul 20, 6 AM $0.00366
+0.15%
$36.59 million $146,000
Jul 20, 5 AM $0.00366
-0.02%
$36.55 million $146,929
Jul 20, 4 AM $0.00366
-8.87%
$36.58 million $146,417
Jul 20, 3 AM $0.00401
+1.40%
$40.13 million $146,638
Jul 20, 2 AM $0.00396
-0.03%
$39.57 million $143,141
Jul 20, 1 AM $0.00396
+1.40%
$39.59 million $143,363
Jul 20, 12 AM $0.00391
+1.15%
$39.07 million $143,707
Jul 19, 11 PM $0.0039
-4.77%
$38.98 million $142,697
Jul 19, 10 PM $0.00409
+1.08%
$40.93 million $143,975
Jul 19, 9 PM $0.00405
+1.36%
$40.49 million $143,851
Jul 19, 8 PM $0.00399
-3.36%
$39.94 million $144,095
Jul 19, 7 PM $0.00413
+0.54%
$41.33 million $143,921