Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.00413
+0.54%
$41.33 million $143,921
Jul 19, 6 PM $0.00411
+1.68%
$41.1 million $143,865
Jul 19, 5 PM $0.00404
+1.10%
$40.43 million $145,650
Jul 19, 4 PM $0.004
+0.13%
$40 million $128,207
Jul 19, 3 PM $0.004
+0.63%
$39.96 million $162,487
Jul 19, 2 PM $0.00397
+0.21%
$39.7 million $162,138
Jul 19, 1 PM $0.00396
-15.06%
$39.62 million $162,396
Jul 19, 12 PM $0.00467
-1.45%
$46.66 million $109,330
Jul 19, 11 AM $0.00473
-5.01%
$47.34 million $108,600
Jul 19, 10 AM $0.00498
+5.97%
$49.84 million $108,394
Jul 19, 9 AM $0.0047
+0.10%
$47.04 million $102,839
Jul 19, 8 AM $0.0047
-1.82%
$46.98 million $102,520
Jul 19, 7 AM $0.00479
-0.50%
$47.86 million $99,671
Jul 19, 6 AM $0.00481
+0.00%
$48.11 million $98,330
Jul 19, 5 AM $0.00481
+0.06%
$48.1 million $97,797
Jul 19, 4 AM $0.00481
-0.07%
$48.08 million $97,895
Jul 19, 3 AM $0.00481
+2.17%
$48.13 million $97,118
Jul 19, 2 AM $0.00471
-0.41%
$47.12 million $93,526
Jul 19, 1 AM $0.00473
+0.15%
$47.32 million $92,540
Jul 19, 12 AM $0.00472
-0.16%
$47.24 million $92,717
Jul 18, 11 PM $0.00473
+2.92%
$47.31 million $94,074
Jul 18, 10 PM $0.0046
+0.06%
$45.96 million $92,845
Jul 18, 9 PM $0.00459
-0.08%
$45.93 million $92,369
Jul 18, 8 PM $0.0046
+0.05%
$45.98 million $91,892
Jul 18, 7 PM $0.0046
-0.11%
$45.97 million $96,381
Jul 18, 6 PM $0.0046
-7.57%
$46.02 million $96,901
Jul 18, 5 PM $0.00498
-0.54%
$49.83 million $94,914
Jul 18, 4 PM $0.00501
+6.98%
$50.1 million $128,743
Jul 18, 3 PM $0.00468
-0.23%
$46.85 million $94,414
Jul 18, 2 PM $0.0047
-0.42%
$46.95 million $95,746
Jul 18, 1 PM $0.00471
-0.49%
$47.14 million $96,030
Jul 18, 12 PM $0.00474
+2.96%
$47.37 million $96,031
Jul 18, 11 AM $0.0046
+0.00%
$46.01 million $96,092
Jul 18, 10 AM $0.0046
+0.00%
$46.01 million $98,978
Jul 18, 9 AM $0.0046
+0.08%
$46.01 million $100,905
Jul 18, 8 AM $0.0046
+0.10%
$45.97 million $101,238
Jul 18, 7 AM $0.00459
-4.83%
$45.93 million $101,812
Jul 18, 6 AM $0.00483
-1.30%
$48.25 million $100,878
Jul 18, 5 AM $0.00489
+0.26%
$48.89 million $100,646
Jul 18, 4 AM $0.00488
+0.03%
$48.77 million $100,483
Jul 18, 3 AM $0.00488
+0.02%
$48.75 million $104,575
Jul 18, 2 AM $0.00487
+0.75%
$48.74 million $104,605
Jul 18, 1 AM $0.00484
+0.71%
$48.38 million $104,671
Jul 18, 12 AM $0.0048
+0.16%
$48.04 million $104,317
Jul 17, 11 PM $0.0048
+2.71%
$47.98 million $104,642
Jul 17, 10 PM $0.00467
-8.16%
$46.73 million $104,595
Jul 17, 9 PM $0.00509
-1.40%
$50.87 million $105,122
Jul 17, 8 PM $0.00516
+3.39%
$51.58 million $105,183
Jul 17, 7 PM $0.00499
-0.04%
$49.89 million $101,473
Jul 17, 6 PM $0.00499
+0.39%
$49.91 million $101,198