Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.00497
+8.06%
$49.71 million $102,276
Jul 17, 4 PM $0.0046
+1.19%
$46.02 million $69,441
Jul 17, 3 PM $0.00455
+0.01%
$45.48 million $68,196
Jul 17, 2 PM $0.00455
+3.34%
$45.47 million $68,106
Jul 17, 1 PM $0.0044
-8.49%
$44 million $67,709
Jul 17, 12 PM $0.00481
-0.04%
$48.07 million $67,519
Jul 17, 11 AM $0.00481
-0.82%
$48.1 million $67,685
Jul 17, 10 AM $0.00472
+3.07%
$47.2 million $64,928
Jul 17, 9 AM $0.00458
-0.18%
$45.8 million $63,303
Jul 17, 8 AM $0.00459
-0.19%
$45.89 million $63,057
Jul 17, 7 AM $0.0046
-0.14%
$45.96 million $62,837
Jul 17, 6 AM $0.0046
-0.39%
$46.03 million $63,132
Jul 17, 5 AM $0.00462
-0.46%
$46.21 million $63,925
Jul 17, 4 AM $0.00464
+1.78%
$46.42 million $67,189
Jul 17, 3 AM $0.00456
-0.83%
$45.61 million $89,728
Jul 17, 2 AM $0.0046
-0.03%
$45.98 million $90,383
Jul 17, 1 AM $0.0046
+3.69%
$45.99 million $90,314
Jul 17, 12 AM $0.00444
-0.68%
$44.37 million $143,302
Jul 16, 11 PM $0.0046
+0.05%
$46 million $142,878
Jul 16, 10 PM $0.0046
+0.34%
$45.96 million $142,983
Jul 16, 9 PM $0.00458
-0.08%
$45.8 million $142,049
Jul 16, 8 PM $0.00458
-3.33%
$45.81 million $141,565
Jul 16, 7 PM $0.00474
+0.16%
$47.39 million $146,718
Jul 16, 6 PM $0.00473
-2.21%
$47.32 million $146,251
Jul 16, 5 PM $0.00484
+0.44%
$48.39 million $145,087
Jul 16, 4 PM $0.00482
-0.70%
$48.18 million $142,613
Jul 16, 3 PM $0.00485
+1.00%
$48.52 million $97,594
Jul 16, 2 PM $0.0048
+0.52%
$48.05 million $114,291
Jul 16, 1 PM $0.00478
-1.08%
$47.81 million $119,563
Jul 16, 12 PM $0.00483
+2.31%
$48.33 million $119,822
Jul 16, 11 AM $0.00472
-2.74%
$47.23 million $172,392
Jul 16, 10 AM $0.00486
+1.28%
$48.57 million $172,563
Jul 16, 9 AM $0.0048
+0.91%
$47.96 million $173,741
Jul 16, 8 AM $0.00475
+0.80%
$47.53 million $174,539
Jul 16, 7 AM $0.00471
-1.70%
$47.14 million $174,643
Jul 16, 6 AM $0.0048
-1.57%
$47.95 million $174,705
Jul 16, 5 AM $0.00487
-3.70%
$48.73 million $176,649
Jul 16, 4 AM $0.00506
+2.41%
$50.6 million $172,950
Jul 16, 3 AM $0.00494
+4.53%
$49.38 million $99,915
Jul 16, 2 AM $0.00472
-0.76%
$47.23 million $94,121
Jul 16, 1 AM $0.00476
+2.93%
$47.6 million $93,865
Jul 16, 12 AM $0.00461
-6.31%
$46.14 million $94,332
Jul 15, 11 PM $0.00492
-3.59%
$49.25 million $94,170
Jul 15, 10 PM $0.00511
+2.06%
$51.08 million $104,746
Jul 15, 9 PM $0.005
-0.02%
$50.04 million $104,701
Jul 15, 8 PM $0.00501
+6.56%
$50.06 million $104,971
Jul 15, 7 PM $0.0047
-0.13%
$46.99 million $99,860
Jul 15, 6 PM $0.00471
+0.00%
$47.06 million $100,015
Jul 15, 5 PM $0.00471
-5.92%
$47.07 million $99,748
Jul 15, 4 PM $0.005
-1.74%
$50.01 million $99,258