Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.005
-1.74%
$50.01 million $99,258
Jul 15, 3 PM $0.00509
+15.05%
$50.9 million $92,278
Jul 15, 2 PM $0.00443
+1.18%
$44.26 million $75,042
Jul 15, 1 PM $0.00437
-0.06%
$43.73 million $69,623
Jul 15, 12 PM $0.00438
+0.05%
$43.76 million $70,996
Jul 15, 11 AM $0.00437
+0.31%
$43.74 million $71,101
Jul 15, 10 AM $0.00436
+0.56%
$43.61 million $71,238
Jul 15, 9 AM $0.00434
-0.02%
$43.36 million $69,841
Jul 15, 8 AM $0.00434
-0.25%
$43.37 million $73,072
Jul 15, 7 AM $0.00435
+1.52%
$43.48 million $76,480
Jul 15, 6 AM $0.00428
+1.37%
$42.82 million $77,421
Jul 15, 5 AM $0.00423
+0.06%
$42.26 million $74,383
Jul 15, 4 AM $0.00422
-0.16%
$42.23 million $74,689
Jul 15, 3 AM $0.00423
+3.19%
$42.31 million $74,084
Jul 15, 2 AM $0.0041
-0.05%
$41.01 million $74,035
Jul 15, 1 AM $0.0041
+1.73%
$41.03 million $74,562
Jul 15, 12 AM $0.00404
-0.08%
$40.35 million $74,255
Jul 14, 11 PM $0.00403
+0.14%
$40.32 million $74,747
Jul 14, 10 PM $0.00403
-0.01%
$40.25 million $69,816
Jul 14, 9 PM $0.00403
-0.01%
$40.26 million $70,486
Jul 14, 8 PM $0.00403
+0.04%
$40.26 million $71,253
Jul 14, 7 PM $0.00402
-0.05%
$40.24 million $70,684
Jul 14, 6 PM $0.00403
+0.07%
$40.27 million $71,024
Jul 14, 5 PM $0.00402
-6.48%
$40.25 million $71,646
Jul 14, 4 PM $0.0043
-0.11%
$43.03 million $71,351
Jul 14, 3 PM $0.00431
-0.02%
$43.08 million $71,617
Jul 14, 2 PM $0.00431
-0.01%
$43.09 million $73,958
Jul 14, 1 PM $0.00431
+2.63%
$43.1 million $73,527
Jul 14, 12 PM $0.0042
-2.81%
$42.01 million $73,233
Jul 14, 11 AM $0.00432
+0.02%
$43.24 million $73,358
Jul 14, 10 AM $0.00432
-2.95%
$43.24 million $73,629
Jul 14, 9 AM $0.00446
+3.56%
$44.56 million $73,019
Jul 14, 8 AM $0.0043
+5.36%
$43.04 million $69,226
Jul 14, 7 AM $0.00409
+0.00%
$40.86 million $66,200
Jul 14, 6 AM $0.00409
+0.08%
$40.87 million $84,745
Jul 14, 5 AM $0.00408
-0.08%
$40.83 million $84,993
Jul 14, 4 AM $0.00409
-0.40%
$40.85 million $84,844
Jul 14, 3 AM $0.0041
-0.16%
$41.02 million $88,455
Jul 14, 2 AM $0.00411
+0.19%
$41.07 million $94,826
Jul 14, 1 AM $0.0041
-2.62%
$41 million $94,691
Jul 14, 12 AM $0.00421
+1.67%
$42.1 million $95,058
Jul 13, 11 PM $0.00438
+6.18%
$43.82 million $94,305
Jul 13, 10 PM $0.00413
-0.10%
$41.27 million $88,301
Jul 13, 9 PM $0.00413
+0.18%
$41.31 million $87,922
Jul 13, 8 PM $0.00413
+0.85%
$41.26 million $87,374
Jul 13, 7 PM $0.00409
-2.18%
$40.91 million $87,393
Jul 13, 6 PM $0.00418
-0.02%
$41.82 million $87,089
Jul 13, 5 PM $0.00418
-0.04%
$41.83 million $86,762
Jul 13, 4 PM $0.00418
-2.74%
$41.84 million $86,800
Jul 13, 3 PM $0.0043
+5.08%
$43.02 million $86,796