Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.0043
+5.08%
$43.02 million $86,796
Jul 13, 2 PM $0.00409
+0.30%
$40.95 million $91,255
Jul 13, 1 PM $0.00408
-13.17%
$40.84 million $92,080
Jul 13, 12 PM $0.0047
+0.20%
$47.05 million $90,289
Jul 13, 11 AM $0.0047
+0.38%
$46.96 million $89,568
Jul 13, 10 AM $0.00468
-0.09%
$46.79 million $89,047
Jul 13, 9 AM $0.00468
-0.17%
$46.83 million $89,716
Jul 13, 8 AM $0.00469
-2.87%
$46.91 million $89,653
Jul 13, 7 AM $0.00485
+10.55%
$48.52 million $92,488
Jul 13, 6 AM $0.00439
+0.10%
$43.9 million $78,731
Jul 13, 5 AM $0.00439
-2.67%
$43.87 million $85,394
Jul 13, 4 AM $0.00451
+3.38%
$45.07 million $116,525
Jul 13, 3 AM $0.00436
-2.79%
$43.6 million $120,495
Jul 13, 2 AM $0.00448
-0.84%
$44.84 million $114,326
Jul 13, 1 AM $0.00452
-0.19%
$45.21 million $114,212
Jul 13, 12 AM $0.00453
+0.06%
$45.28 million $113,973
Jul 12, 11 PM $0.00453
+2.98%
$45.26 million $114,384
Jul 12, 10 PM $0.0044
-0.03%
$43.96 million $114,055
Jul 12, 9 PM $0.0044
-1.11%
$43.96 million $115,314
Jul 12, 8 PM $0.00445
-1.38%
$44.48 million $115,308
Jul 12, 7 PM $0.00451
-0.27%
$45.12 million $115,264
Jul 12, 6 PM $0.00452
+0.02%
$45.24 million $115,052
Jul 12, 5 PM $0.00452
-3.91%
$45.22 million $141,921
Jul 12, 4 PM $0.00471
-1.16%
$47.06 million $147,206
Jul 12, 3 PM $0.00476
+0.89%
$47.62 million $159,227
Jul 12, 2 PM $0.00472
+3.18%
$47.2 million $152,650
Jul 12, 1 PM $0.00457
+0.00%
$45.73 million $152,218
Jul 12, 12 PM $0.00457
+0.00%
$45.75 million $158,310
Jul 12, 11 AM $0.00458
+0.19%
$45.76 million $175,265
Jul 12, 10 AM $0.00457
+1.58%
$45.68 million $175,583
Jul 12, 9 AM $0.0045
-1.82%
$44.97 million $185,160
Jul 12, 8 AM $0.00458
-3.56%
$45.8 million $185,206
Jul 12, 7 AM $0.00475
+4.66%
$47.5 million $181,856
Jul 12, 6 AM $0.00454
-5.38%
$45.38 million $176,551
Jul 12, 5 AM $0.00534
+18.23%
$53.37 million $170,404
Jul 12, 4 AM $0.00451
-3.77%
$45.14 million $138,728
Jul 12, 3 AM $0.00469
+0.21%
$46.92 million $130,583
Jul 12, 2 AM $0.00468
-0.04%
$46.83 million $130,468
Jul 12, 1 AM $0.00469
-0.13%
$46.85 million $130,134
Jul 12, 12 AM $0.00469
+0.15%
$46.92 million $129,318
Jul 11, 11 PM $0.00468
+0.06%
$46.84 million $129,653
Jul 11, 10 PM $0.00468
-0.75%
$46.8 million $129,571
Jul 11, 9 PM $0.00471
+0.15%
$47.15 million $129,771
Jul 11, 8 PM $0.00471
+0.09%
$47.08 million $129,661
Jul 11, 7 PM $0.0047
-0.01%
$47.03 million $130,227
Jul 11, 6 PM $0.0047
+5.29%
$47.04 million $130,471
Jul 11, 5 PM $0.00447
+1.30%
$44.68 million $103,308
Jul 11, 4 PM $0.00441
+4.84%
$44.11 million $98,304
Jul 11, 3 PM $0.00421
+0.14%
$42.08 million $85,701
Jul 11, 2 PM $0.0042
+1.80%
$42.03 million $86,643