Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00413
+4.53%
$41.3 million $101,790
Jul 11, 12 PM $0.00395
+13.32%
$39.52 million $110,885
Jul 11, 11 AM $0.00349
-3.48%
$34.86 million $95,011
Jul 11, 10 AM $0.00361
+6.56%
$36.14 million $94,772
Jul 11, 9 AM $0.00339
-0.16%
$33.92 million $84,429
Jul 11, 8 AM $0.0034
-7.09%
$33.98 million $84,508
Jul 11, 7 AM $0.0034
-13.53%
$34 million $96,151
Jul 11, 6 AM $0.00393
+1.39%
$39.32 million $103,527
Jul 11, 5 AM $0.00388
-0.33%
$38.79 million $101,834
Jul 11, 4 AM $0.00389
+1.24%
$38.92 million $102,354
Jul 11, 3 AM $0.00384
+0.00%
$38.44 million $106,007
Jul 11, 2 AM $0.00385
-0.75%
$38.48 million $116,560
Jul 11, 1 AM $0.00388
-3.04%
$38.78 million $119,197
Jul 11, 12 AM $0.004
-6.98%
$40 million $119,466
Jul 10, 11 PM $0.0043
+2.77%
$43 million $119,206
Jul 10, 10 PM $0.00418
-0.92%
$41.84 million $120,378
Jul 10, 9 PM $0.00422
+0.08%
$42.21 million $120,429
Jul 10, 8 PM $0.00422
+0.10%
$42.19 million $120,666
Jul 10, 7 PM $0.00421
+0.02%
$42.14 million $120,216
Jul 10, 6 PM $0.00421
+0.66%
$42.14 million $122,210
Jul 10, 5 PM $0.00418
-2.49%
$41.85 million $122,504
Jul 10, 4 PM $0.00429
-0.36%
$42.94 million $121,846
Jul 10, 3 PM $0.00431
-0.55%
$43.11 million $134,630
Jul 10, 2 PM $0.00433
+5.70%
$43.34 million $134,599
Jul 10, 1 PM $0.0041
+5.24%
$41 million $116,930
Jul 10, 12 PM $0.0039
-11.38%
$38.97 million $103,590
Jul 10, 11 AM $0.0044
-4.86%
$43.98 million $106,108
Jul 10, 10 AM $0.00462
-0.12%
$46.22 million $115,294
Jul 10, 9 AM $0.00463
+0.00%
$46.27 million $116,078
Jul 10, 8 AM $0.00463
+2.94%
$46.26 million $115,807
Jul 10, 7 AM $0.0045
-2.26%
$44.95 million $104,632
Jul 10, 6 AM $0.0046
-6.10%
$46 million $97,871
Jul 10, 5 AM $0.0049
+0.92%
$48.98 million $98,839
Jul 10, 4 AM $0.00488
-0.39%
$48.76 million $98,792
Jul 10, 3 AM $0.00489
+4.36%
$48.94 million $97,266
Jul 10, 2 AM $0.00457
+3.86%
$45.66 million $88,740
Jul 10, 1 AM $0.0044
-1.12%
$43.96 million $90,328
Jul 10, 12 AM $0.00445
-0.08%
$44.47 million $90,915
Jul 9, 11 PM $0.00445
+0.05%
$44.5 million $91,371
Jul 9, 10 PM $0.00445
+0.02%
$44.49 million $90,994
Jul 9, 9 PM $0.00445
-1.55%
$44.47 million $90,916
Jul 9, 8 PM $0.00452
-0.04%
$45.19 million $93,099
Jul 9, 7 PM $0.00452
+3.00%
$45.19 million $93,192
Jul 9, 6 PM $0.00439
-0.06%
$43.87 million $91,085
Jul 9, 5 PM $0.00439
+0.96%
$43.9 million $91,060
Jul 9, 4 PM $0.00435
-7.61%
$43.48 million $91,491
Jul 9, 3 PM $0.00471
+1.22%
$47.05 million $83,484
Jul 9, 2 PM $0.00465
-0.05%
$46.48 million $139,225
Jul 9, 1 PM $0.00465
-3.86%
$46.52 million $145,478
Jul 9, 12 PM $0.00484
-0.06%
$48.38 million $144,902