Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.00484
-0.06%
$48.38 million $144,902
Jul 9, 11 AM $0.00484
+8.91%
$48.4 million $139,615
Jul 9, 10 AM $0.00444
+0.14%
$44.44 million $130,722
Jul 9, 9 AM $0.00444
-1.42%
$44.38 million $130,338
Jul 9, 8 AM $0.0045
-0.15%
$45.01 million $130,439
Jul 9, 7 AM $0.00451
-7.94%
$45.08 million $129,421
Jul 9, 6 AM $0.0049
+0.14%
$48.98 million $128,762
Jul 9, 5 AM $0.00489
-3.38%
$48.91 million $130,351
Jul 9, 4 AM $0.00506
+3.68%
$50.64 million $129,805
Jul 9, 3 AM $0.00488
-1.43%
$48.84 million $129,470
Jul 9, 2 AM $0.00496
+10.56%
$49.55 million $129,085
Jul 9, 1 AM $0.00448
-2.84%
$44.81 million $123,788
Jul 9, 12 AM $0.00461
-0.05%
$46.11 million $123,078
Jul 8, 11 PM $0.00461
+0.42%
$46.14 million $120,286
Jul 8, 10 PM $0.00459
-6.49%
$45.93 million $120,106
Jul 8, 9 PM $0.00491
+0.09%
$49.1 million $120,095
Jul 8, 8 PM $0.00491
-0.10%
$49.05 million $120,356
Jul 8, 7 PM $0.00491
+0.21%
$49.11 million $120,452
Jul 8, 6 PM $0.0049
+0.07%
$48.99 million $120,746
Jul 8, 5 PM $0.0049
-2.21%
$48.96 million $122,401
Jul 8, 4 PM $0.00501
-1.99%
$50.07 million $122,611
Jul 8, 3 PM $0.00511
+4.51%
$51.09 million $116,808
Jul 8, 2 PM $0.00489
+1.67%
$48.88 million $59,955
Jul 8, 1 PM $0.00481
-1.34%
$48.08 million $53,978
Jul 8, 12 PM $0.00487
+0.00%
$48.73 million $54,002
Jul 8, 11 AM $0.00487
-2.52%
$48.74 million $54,300
Jul 8, 10 AM $0.005
+0.00%
$50 million $53,999
Jul 8, 9 AM $0.005
+0.00%
$50 million $54,411
Jul 8, 8 AM $0.005
+0.00%
$50 million $54,587
Jul 8, 7 AM $0.005
+0.01%
$49.99 million $56,389
Jul 8, 6 AM $0.00489
+0.06%
$48.88 million $56,550
Jul 8, 5 AM $0.00488
-0.64%
$48.85 million $57,624
Jul 8, 4 AM $0.00492
+0.56%
$49.17 million $57,265
Jul 8, 3 AM $0.00489
+1.98%
$48.89 million $57,662
Jul 8, 2 AM $0.00479
-6.38%
$47.95 million $57,972
Jul 8, 1 AM $0.00512
-1.02%
$51.23 million $58,076
Jul 8, 12 AM $0.00518
+1.47%
$51.75 million $58,649
Jul 7, 11 PM $0.0051
-0.12%
$51.01 million $58,728
Jul 7, 10 PM $0.00511
+0.00%
$51.09 million $58,584
Jul 7, 9 PM $0.00511
+0.00%
$51.09 million $58,227
Jul 7, 8 PM $0.00511
+0.06%
$51.09 million $58,360
Jul 7, 7 PM $0.00511
-0.62%
$51.06 million $57,857
Jul 7, 6 PM $0.00514
+0.04%
$51.37 million $57,797
Jul 7, 5 PM $0.00513
-1.08%
$51.34 million $58,236
Jul 7, 4 PM $0.00519
-2.55%
$51.91 million $59,474
Jul 7, 3 PM $0.005
-3.16%
$49.96 million $59,607
Jul 7, 2 PM $0.00516
+3.52%
$51.6 million $57,897
Jul 7, 1 PM $0.00498
-4.47%
$49.84 million $59,178
Jul 7, 12 PM $0.00522
-5.71%
$52.17 million $59,263
Jul 7, 11 AM $0.00553
+2.28%
$55.31 million $58,542