Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.00553
+2.28%
$55.31 million $58,542
Jul 7, 10 AM $0.00541
+5.05%
$54.07 million $58,737
Jul 7, 9 AM $0.00515
-5.39%
$51.45 million $63,935
Jul 7, 8 AM $0.00544
-0.02%
$54.39 million $62,662
Jul 7, 7 AM $0.00544
-1.55%
$54.4 million $63,659
Jul 7, 6 AM $0.00553
+5.23%
$55.27 million $62,967
Jul 7, 5 AM $0.00525
-1.17%
$52.52 million $62,181
Jul 7, 4 AM $0.00531
+11.62%
$53.15 million $62,342
Jul 7, 3 AM $0.00476
-0.44%
$47.62 million $61,822
Jul 7, 2 AM $0.00478
-0.25%
$47.82 million $62,016
Jul 7, 1 AM $0.00479
-0.29%
$47.94 million $61,878
Jul 7, 12 AM $0.00481
-0.06%
$48.07 million $61,222
Jul 6, 11 PM $0.00481
-0.03%
$48.1 million $62,675
Jul 6, 10 PM $0.00481
-2.13%
$48.12 million $63,002
Jul 6, 9 PM $0.00492
+0.00%
$49.17 million $63,268
Jul 6, 8 PM $0.00492
-0.13%
$49.17 million $62,919
Jul 6, 7 PM $0.00492
-3.13%
$49.23 million $62,837
Jul 6, 6 PM $0.00508
+5.58%
$50.82 million $62,314
Jul 6, 5 PM $0.00481
+14.22%
$48.13 million $62,761
Jul 6, 4 PM $0.00421
+8.37%
$42.14 million $60,914
Jul 6, 3 PM $0.00389
-0.07%
$38.88 million $61,651
Jul 6, 2 PM $0.00435
+0.00%
$43.45 million $1,078
Jul 6, 1 PM $0.00443
-6.85%
$44.31 million $62,572
Jul 6, 12 PM $0.00476
+0.09%
$47.57 million $62,641
Jul 6, 11 AM $0.00475
-0.06%
$47.53 million $61,252
Jul 6, 10 AM $0.00476
+9.02%
$47.55 million $61,471
Jul 6, 9 AM $0.00436
-0.22%
$43.62 million $55,325
Jul 6, 8 AM $0.00437
+0.36%
$43.73 million $56,436
Jul 6, 7 AM $0.00436
+0.03%
$43.57 million $55,860
Jul 6, 6 AM $0.00436
+1.48%
$43.55 million $55,832
Jul 6, 4 AM $0.00421
-0.01%
$42.13 million $56,019
Jul 6, 3 AM $0.00421
-3.98%
$42.15 million $56,089
Jul 6, 2 AM $0.00439
+0.13%
$43.89 million $56,058
Jul 6, 1 AM $0.00421
+0.00%
$42.13 million $654
Jul 6, 12 AM $0.00469
+0.67%
$46.94 million $55,512
Jul 5, 11 PM $0.00466
+0.02%
$46.63 million $55,999
Jul 5, 10 PM $0.00466
-2.47%
$46.64 million $56,113
Jul 5, 4 PM $0.0035
+1.70%
$34.96 million $58,606
Jul 5, 3 PM $0.00344
-0.56%
$34.37 million $58,558
Jul 5, 2 PM $0.00346
+0.00%
$34.57 million $58,502
Jul 5, 1 PM $0.00346
+0.19%
$34.57 million $57,794
Jul 5, 12 PM $0.00345
+0.23%
$34.52 million $57,287
Jul 5, 11 AM $0.00344
-0.10%
$34.44 million $57,349
Jul 5, 10 AM $0.00345
-0.01%
$34.48 million $57,614
Jul 5, 9 AM $0.00345
+4.31%
$34.49 million $58,176
Jul 5, 8 AM $0.0033
-0.01%
$33.05 million $57,313
Jul 5, 7 AM $0.00331
+0.22%
$33.05 million $57,245
Jul 5, 6 AM $0.0033
-2.47%
$32.98 million $57,767
Jul 5, 5 AM $0.00338
-1.09%
$33.81 million $58,303
Jul 5, 4 AM $0.00342
-5.15%
$34.18 million $58,765