Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00144
-6.03%
$14.38 million $55,319
Apr 26, 2026 $0.00153
+6.27%
$15.31 million $59,493
Apr 25, 2026 $0.00151
+4.18%
$15.12 million $53,782
Apr 24, 2026 $0.00145
-1.71%
$14.51 million $56,032
Apr 23, 2026 $0.00148
+15.00%
$14.75 million $56,436
Apr 22, 2026 $0.00128
+2.07%
$12.83 million $53,466
Apr 21, 2026 $0.00126
-3.87%
$12.58 million $53,410
Apr 20, 2026 $0.0013
-2.39%
$13.07 million $54,523
Apr 19, 2026 $0.00134
+3.51%
$13.37 million $55,790
Apr 18, 2026 $0.00129
-8.13%
$12.92 million $54,550
Apr 17, 2026 $0.00141
-8.06%
$14.06 million $53,621
Apr 16, 2026 $0.00153
+2.63%
$15.29 million $55,020
Apr 15, 2026 $0.00149
-2.12%
$14.9 million $57,369
Apr 14, 2026 $0.00152
+9.27%
$15.21 million $55,829
Apr 13, 2026 $0.00139
+15.43%
$13.92 million $53,867
Apr 12, 2026 $0.00121
-7.72%
$12.06 million $55,183
Apr 11, 2026 $0.00131
+6.66%
$13.06 million $55,357
Apr 10, 2026 $0.00122
+4.98%
$12.25 million $54,589
Apr 9, 2026 $0.00117
-7.77%
$11.67 million $56,068
Apr 8, 2026 $0.00126
+11.19%
$12.63 million $54,899
Apr 7, 2026 $0.00114
-2.97%
$11.37 million $52,983
Apr 6, 2026 $0.00117
-2.24%
$11.73 million $54,765
Apr 5, 2026 $0.0012
-0.79%
$11.99 million $57,697
Apr 4, 2026 $0.00121
+8.92%
$12.07 million $56,128
Apr 3, 2026 $0.00111
-4.62%
$11.08 million $52,609
Apr 2, 2026 $0.00116
+6.56%
$11.61 million $53,459
Apr 1, 2026 $0.00109
+5.91%
$10.9 million $53,235
Mar 31, 2026 $0.00103
+0.92%
$10.28 million $55,889
Mar 30, 2026 $0.00102
-1.91%
$10.19 million $57,792
Mar 29, 2026 $0.00104
+1.50%
$10.39 million $54,023
Mar 28, 2026 $0.00102
+0.57%
$10.23 million $55,208
Mar 27, 2026 $0.00102
-2.53%
$10.19 million $53,506
Mar 26, 2026 $0.00105
-23.41%
$10.45 million $57,820
Mar 25, 2026 $0.00136
+1.03%
$13.65 million $58,495
Mar 24, 2026 $0.00135
+4.55%
$13.52 million $55,297
Mar 23, 2026 $0.00129
+0.11%
$12.93 million $55,512
Mar 22, 2026 $0.00129
-7.01%
$12.92 million $56,457
Mar 21, 2026 $0.00139
+3.44%
$13.89 million $56,663
Mar 20, 2026 $0.00134
-23.41%
$13.43 million $55,745
Mar 19, 2026 $0.00175
-9.08%
$17.53 million $53,958
Mar 18, 2026 $0.00193
-5.83%
$19.28 million $56,144
Mar 17, 2026 $0.00205
+1.89%
$20.48 million $56,152
Mar 16, 2026 $0.00201
+3.35%
$20.1 million $56,264
Mar 15, 2026 $0.00195
+15.20%
$19.45 million $58,066
Mar 14, 2026 $0.00169
-10.99%
$16.89 million $55,932
Mar 13, 2026 $0.0019
+5.06%
$18.96 million $55,223
Mar 12, 2026 $0.00181
-0.29%
$18.07 million $52,253
Mar 11, 2026 $0.00181
-4.96%
$18.12 million $57,424
Mar 10, 2026 $0.00191
+12.27%
$19.06 million $56,998
Mar 9, 2026 $0.0017
-3.01%
$16.99 million $56,425