Handy Historical Data

HANDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00152
-0.08%
$ 15.21 million $ 55,043
Apr 14, 5 PM $ 0.00152
+0.02%
$ 15.23 million $ 55,149
Apr 14, 4 PM $ 0.00152
+0.16%
$ 15.24 million $ 56,363
Apr 14, 3 PM $ 0.00152
-0.06%
$ 15.21 million $ 56,357
Apr 14, 2 PM $ 0.00152
-0.12%
$ 15.22 million $ 56,334
Apr 14, 1 PM $ 0.00152
-0.09%
$ 15.23 million $ 56,199
Apr 14, 12 PM $ 0.00153
+3.19%
$ 15.25 million $ 56,794
Apr 14, 11 AM $ 0.00148
-1.64%
$ 14.78 million $ 55,964
Apr 14, 10 AM $ 0.0015
-2.68%
$ 15.01 million $ 55,794
Apr 14, 9 AM $ 0.00154
+0.11%
$ 15.42 million $ 55,822
Apr 14, 8 AM $ 0.00154
+5.68%
$ 15.4 million $ 55,364
Apr 14, 7 AM $ 0.00146
+5.01%
$ 14.57 million $ 55,172
Apr 14, 6 AM $ 0.00139
-0.11%
$ 13.87 million $ 54,923
Apr 14, 5 AM $ 0.00139
-0.01%
$ 13.89 million $ 54,877
Apr 14, 4 AM $ 0.00139
-0.01%
$ 13.89 million $ 54,981
Apr 14, 3 AM $ 0.00139
+0.00%
$ 13.89 million $ 54,987
Apr 14, 2 AM $ 0.00139
+0.59%
$ 13.88 million $ 55,320
Apr 14, 1 AM $ 0.00138
-0.93%
$ 13.79 million $ 54,907
Apr 14, 12 AM $ 0.00139
-0.01%
$ 13.92 million $ 54,750
Apr 13, 11 PM $ 0.00139
+0.00%
$ 13.92 million $ 53,867
Apr 13, 10 PM $ 0.00139
-0.03%
$ 13.92 million $ 54,154
Apr 13, 9 PM $ 0.00139
-0.31%
$ 13.94 million $ 54,261
Apr 13, 8 PM $ 0.0014
-0.51%
$ 13.98 million $ 54,516
Apr 13, 7 PM $ 0.0014
+0.31%
$ 14.04 million $ 54,740
Apr 13, 6 PM $ 0.0014
-0.18%
$ 14 million $ 54,876
Apr 13, 5 PM $ 0.0014
-5.04%
$ 14.03 million $ 54,343
Apr 13, 4 PM $ 0.00148
-0.06%
$ 14.78 million $ 53,549
Apr 13, 3 PM $ 0.00148
-0.05%
$ 14.78 million $ 53,431
Apr 13, 2 PM $ 0.00154
+9.99%
$ 15.4 million $ 53,782
Apr 13, 1 PM $ 0.0014
+5.72%
$ 14.01 million $ 53,824
Apr 13, 12 PM $ 0.00133
-5.43%
$ 13.26 million $ 53,603
Apr 13, 11 AM $ 0.0014
-2.86%
$ 14.01 million $ 53,594
Apr 13, 10 AM $ 0.00144
+2.06%
$ 14.42 million $ 53,879
Apr 13, 9 AM $ 0.00141
-3.22%
$ 14.12 million $ 53,816
Apr 13, 8 AM $ 0.00146
+0.50%
$ 14.6 million $ 54,082
Apr 13, 7 AM $ 0.00145
-1.15%
$ 14.52 million $ 53,569
Apr 13, 6 AM $ 0.00147
+0.23%
$ 14.7 million $ 53,586
Apr 13, 5 AM $ 0.00147
+2.35%
$ 14.66 million $ 54,128
Apr 13, 4 AM $ 0.00143
+2.16%
$ 14.3 million $ 54,109
Apr 13, 3 AM $ 0.0014
+4.57%
$ 14 million $ 54,439
Apr 13, 2 AM $ 0.00134
+6.74%
$ 13.39 million $ 54,472
Apr 13, 1 AM $ 0.00128
+6.63%
$ 12.84 million $ 54,226
Apr 13, 12 AM $ 0.0012
-0.18%
$ 12.04 million $ 54,602
Apr 12, 11 PM $ 0.00121
+0.29%
$ 12.05 million $ 55,183
Apr 12, 10 PM $ 0.0012
-2.83%
$ 12.02 million $ 54,307
Apr 12, 9 PM $ 0.00124
-0.28%
$ 12.37 million $ 54,408
Apr 12, 8 PM $ 0.00124
-0.15%
$ 12.39 million $ 54,542
Apr 12, 7 PM $ 0.00124
-2.83%
$ 12.38 million $ 53,984
Apr 12, 6 PM $ 0.00127
-0.45%
$ 12.74 million $ 53,685
Apr 12, 5 PM $ 0.00128
+0.49%
$ 12.79 million $ 54,348