Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00114
-0.57%
$11.4 million $56,418
Sep 20, 7 PM $0.00115
+1.61%
$11.45 million $55,908
Sep 20, 6 PM $0.00113
-0.32%
$11.29 million $55,948
Sep 20, 5 PM $0.00113
-8.61%
$11.33 million $55,611
Sep 20, 4 PM $0.00124
+4.12%
$12.4 million $55,355
Sep 20, 3 PM $0.00119
-0.18%
$11.92 million $55,398
Sep 20, 2 PM $0.00119
-0.70%
$11.95 million $55,517
Sep 20, 1 PM $0.0012
+0.08%
$12.02 million $54,653
Sep 20, 12 PM $0.0012
+0.19%
$12.02 million $55,728
Sep 20, 11 AM $0.0012
-0.03%
$11.99 million $55,949
Sep 20, 10 AM $0.0012
+0.19%
$12 million $56,682
Sep 20, 9 AM $0.0012
-0.22%
$11.99 million $56,598
Sep 20, 8 AM $0.0012
+0.54%
$12.02 million $55,974
Sep 20, 7 AM $0.0012
-0.08%
$11.97 million $55,054
Sep 20, 6 AM $0.0012
-7.60%
$11.98 million $54,429
Sep 20, 5 AM $0.0013
+0.29%
$12.98 million $54,463
Sep 20, 4 AM $0.00129
-0.32%
$12.94 million $53,484
Sep 20, 3 AM $0.0013
+3.67%
$12.97 million $53,601
Sep 20, 2 AM $0.00125
-3.00%
$12.51 million $53,312
Sep 20, 1 AM $0.00129
+0.15%
$12.91 million $53,323
Sep 20, 12 AM $0.00129
+1.65%
$12.89 million $53,767
Sep 19, 11 PM $0.00127
+1.54%
$12.66 million $53,709
Sep 19, 10 PM $0.00125
-0.62%
$12.48 million $54,382
Sep 19, 9 PM $0.00126
+0.22%
$12.55 million $54,637
Sep 19, 8 PM $0.00125
+0.32%
$12.51 million $53,843
Sep 19, 7 PM $0.00125
-0.06%
$12.48 million $54,439
Sep 19, 6 PM $0.00125
-0.34%
$12.48 million $54,144
Sep 19, 5 PM $0.00125
-0.31%
$12.52 million $54,609
Sep 19, 4 PM $0.00126
+0.56%
$12.56 million $54,661
Sep 19, 3 PM $0.00125
-0.51%
$12.48 million $54,609
Sep 19, 2 PM $0.00125
+0.13%
$12.54 million $54,493
Sep 19, 1 PM $0.00125
+0.20%
$12.51 million $55,005
Sep 19, 12 PM $0.00125
+3.67%
$12.49 million $54,780
Sep 19, 11 AM $0.00121
+0.48%
$12.06 million $53,892
Sep 19, 10 AM $0.0012
+0.18%
$12 million $53,975
Sep 19, 9 AM $0.0012
+5.49%
$11.98 million $53,681
Sep 19, 8 AM $0.00114
-1.72%
$11.35 million $54,437
Sep 19, 7 AM $0.00116
+0.34%
$11.57 million $55,070
Sep 19, 6 AM $0.00115
-0.08%
$11.52 million $55,944
Sep 19, 5 AM $0.00115
+0.24%
$11.52 million $55,728
Sep 19, 4 AM $0.00115
-0.52%
$11.49 million $55,633
Sep 19, 3 AM $0.00115
+0.62%
$11.55 million $55,638
Sep 19, 2 AM $0.00115
+0.10%
$11.48 million $55,779
Sep 19, 1 AM $0.00115
-0.30%
$11.46 million $56,491
Sep 19, 12 AM $0.00115
+3.12%
$11.48 million $56,253
Sep 18, 11 PM $0.00111
-0.30%
$11.14 million $56,721
Sep 18, 10 PM $0.00112
+0.07%
$11.18 million $56,099
Sep 18, 9 PM $0.00112
+0.18%
$11.15 million $56,342
Sep 18, 8 PM $0.00111
-4.98%
$11.12 million $57,071
Sep 18, 7 PM $0.00117
-0.54%
$11.7 million $56,459