Handy Historical Data

HANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00247
-0.25%
$ 24.72 million $ 68,970
Jul 30, 2 AM $ 0.00248
-0.67%
$ 24.79 million $ 69,270
Jul 30, 1 AM $ 0.0025
-0.13%
$ 24.95 million $ 69,519
Jul 30, 12 AM $ 0.0025
+0.88%
$ 24.98 million $ 69,763
Jul 29, 11 PM $ 0.00248
+1.31%
$ 24.75 million $ 69,085
Jul 29, 10 PM $ 0.00244
-0.16%
$ 24.42 million $ 69,584
Jul 29, 9 PM $ 0.00245
+0.07%
$ 24.46 million $ 69,265
Jul 29, 8 PM $ 0.00244
-2.16%
$ 24.44 million $ 69,331
Jul 29, 7 PM $ 0.0025
+0.06%
$ 24.99 million $ 69,663
Jul 29, 6 PM $ 0.0025
+1.81%
$ 24.98 million $ 69,212
Jul 29, 5 PM $ 0.00245
-7.95%
$ 24.55 million $ 69,412
Jul 29, 4 PM $ 0.00267
+0.02%
$ 26.66 million $ 71,429
Jul 29, 3 PM $ 0.00266
-0.84%
$ 26.64 million $ 71,763
Jul 29, 2 PM $ 0.00269
+3.41%
$ 26.87 million $ 74,141
Jul 29, 1 PM $ 0.0026
-6.83%
$ 25.98 million $ 73,060
Jul 29, 12 PM $ 0.00279
+0.04%
$ 27.89 million $ 71,161
Jul 29, 11 AM $ 0.00279
-0.38%
$ 27.89 million $ 70,884
Jul 29, 10 AM $ 0.0028
+0.00%
$ 28 million $ 71,072
Jul 29, 9 AM $ 0.0028
+0.25%
$ 28 million $ 73,853
Jul 29, 8 AM $ 0.00279
-0.16%
$ 27.93 million $ 73,961
Jul 29, 7 AM $ 0.0028
-2.49%
$ 27.97 million $ 74,413
Jul 29, 6 AM $ 0.00287
-1.06%
$ 28.68 million $ 73,378
Jul 29, 5 AM $ 0.0029
-1.59%
$ 28.97 million $ 64,562
Jul 29, 4 AM $ 0.00295
-3.24%
$ 29.47 million $ 64,938
Jul 29, 3 AM $ 0.00305
-0.16%
$ 30.46 million $ 65,349
Jul 29, 2 AM $ 0.00305
-0.58%
$ 30.5 million $ 68,747
Jul 29, 1 AM $ 0.00307
+3.15%
$ 30.68 million $ 68,200
Jul 29, 12 AM $ 0.00298
+0.00%
$ 29.76 million $ 68,561
Jul 28, 11 PM $ 0.00297
+0.07%
$ 29.75 million $ 69,118
Jul 28, 10 PM $ 0.00297
-1.42%
$ 29.73 million $ 68,379
Jul 28, 9 PM $ 0.00302
-0.99%
$ 30.16 million $ 68,067
Jul 28, 8 PM $ 0.00305
-0.11%
$ 30.45 million $ 67,906
Jul 28, 7 PM $ 0.00305
-0.15%
$ 30.49 million $ 67,534
Jul 28, 6 PM $ 0.00305
+0.13%
$ 30.53 million $ 68,264
Jul 28, 5 PM $ 0.00305
+7.15%
$ 30.5 million $ 67,938
Jul 28, 4 PM $ 0.00285
-0.38%
$ 28.47 million $ 68,680
Jul 28, 3 PM $ 0.00291
+8.13%
$ 29.09 million $ 68,539
Jul 28, 2 PM $ 0.00269
-3.98%
$ 26.92 million $ 66,494
Jul 28, 1 PM $ 0.0028
-0.05%
$ 28.04 million $ 69,741
Jul 28, 12 PM $ 0.00281
+1.47%
$ 28.06 million $ 69,642
Jul 28, 11 AM $ 0.00277
-0.86%
$ 27.66 million $ 70,132
Jul 28, 10 AM $ 0.00279
+3.31%
$ 27.91 million $ 69,624
Jul 28, 9 AM $ 0.0027
+2.07%
$ 27.01 million $ 66,241
Jul 28, 8 AM $ 0.00283
+1.00%
$ 28.29 million $ 65,613
Jul 28, 7 AM $ 0.0028
-0.22%
$ 28 million $ 65,651
Jul 28, 6 AM $ 0.00281
+1.69%
$ 28.05 million $ 66,755
Jul 28, 5 AM $ 0.00276
-2.55%
$ 27.57 million $ 68,872
Jul 28, 4 AM $ 0.00283
-1.40%
$ 28.3 million $ 69,373
Jul 28, 3 AM $ 0.00287
+2.58%
$ 28.69 million $ 69,089
Jul 28, 2 AM $ 0.0028
+0.05%
$ 27.95 million $ 65,886