Handy Historical Data

HANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00268
+0.08%
$ 26.8 million $ 57,207
Jun 9, 7 PM $ 0.00268
+0.09%
$ 26.78 million $ 57,386
Jun 9, 6 PM $ 0.00268
-0.06%
$ 26.76 million $ 57,634
Jun 9, 5 PM $ 0.00268
-1.49%
$ 26.78 million $ 56,934
Jun 9, 4 PM $ 0.00272
+0.00%
$ 27.18 million $ 56,261
Jun 9, 3 PM $ 0.00272
-0.74%
$ 27.19 million $ 56,849
Jun 9, 2 PM $ 0.00274
+0.04%
$ 27.4 million $ 57,182
Jun 9, 1 PM $ 0.00274
-0.10%
$ 27.38 million $ 57,280
Jun 9, 12 PM $ 0.00274
+0.45%
$ 27.41 million $ 57,292
Jun 9, 11 AM $ 0.00273
+0.16%
$ 27.28 million $ 57,357
Jun 9, 10 AM $ 0.00272
-0.50%
$ 27.25 million $ 57,204
Jun 9, 9 AM $ 0.00274
-0.01%
$ 27.39 million $ 57,133
Jun 9, 8 AM $ 0.00274
-0.05%
$ 27.38 million $ 57,130
Jun 9, 7 AM $ 0.00274
-1.04%
$ 27.4 million $ 57,041
Jun 9, 6 AM $ 0.00277
+0.24%
$ 27.68 million $ 57,002
Jun 9, 5 AM $ 0.00276
-0.27%
$ 27.61 million $ 56,699
Jun 9, 4 AM $ 0.00277
+0.36%
$ 27.68 million $ 57,149
Jun 9, 3 AM $ 0.00276
-0.48%
$ 27.59 million $ 56,409
Jun 9, 2 AM $ 0.00277
+2.69%
$ 27.71 million $ 56,625
Jun 9, 1 AM $ 0.0027
-0.07%
$ 26.99 million $ 57,084
Jun 9, 12 AM $ 0.0027
-0.01%
$ 27.03 million $ 57,150
Jun 8, 11 PM $ 0.0027
-0.06%
$ 27.01 million $ 57,380
Jun 8, 10 PM $ 0.0027
-0.06%
$ 27.05 million $ 57,263
Jun 8, 9 PM $ 0.00271
-0.48%
$ 27.07 million $ 56,845
Jun 8, 8 PM $ 0.00272
+0.09%
$ 27.2 million $ 56,879
Jun 8, 7 PM $ 0.00272
+0.07%
$ 27.19 million $ 56,466
Jun 8, 6 PM $ 0.00272
-0.07%
$ 27.19 million $ 56,979
Jun 8, 5 PM $ 0.00271
-2.86%
$ 27.08 million $ 57,464
Jun 8, 4 PM $ 0.00279
+0.03%
$ 27.87 million $ 57,750
Jun 8, 3 PM $ 0.00279
+5.38%
$ 27.86 million $ 57,325
Jun 8, 2 PM $ 0.00264
-4.08%
$ 26.44 million $ 56,511
Jun 8, 1 PM $ 0.00275
+8.43%
$ 27.5 million $ 56,341
Jun 8, 12 PM $ 0.00254
-0.23%
$ 25.38 million $ 56,690
Jun 8, 11 AM $ 0.00254
+0.09%
$ 25.42 million $ 57,195
Jun 8, 10 AM $ 0.00254
-0.15%
$ 25.4 million $ 57,139
Jun 8, 9 AM $ 0.00254
-2.71%
$ 25.43 million $ 56,736
Jun 8, 8 AM $ 0.00262
-1.45%
$ 26.15 million $ 56,609
Jun 8, 7 AM $ 0.00266
+0.50%
$ 26.55 million $ 56,880
Jun 8, 6 AM $ 0.00264
+0.13%
$ 26.42 million $ 56,805
Jun 8, 5 AM $ 0.00264
+3.03%
$ 26.39 million $ 57,145
Jun 8, 4 AM $ 0.00256
+0.05%
$ 25.59 million $ 56,886
Jun 8, 3 AM $ 0.00256
-3.83%
$ 25.59 million $ 56,543
Jun 8, 2 AM $ 0.00265
+1.40%
$ 26.53 million $ 56,713
Jun 8, 1 AM $ 0.00262
-0.09%
$ 26.15 million $ 56,619
Jun 8, 12 AM $ 0.00262
-3.16%
$ 26.17 million $ 56,167
Jun 7, 11 PM $ 0.0027
+4.40%
$ 27.02 million $ 56,607
Jun 7, 10 PM $ 0.00259
-0.01%
$ 25.88 million $ 56,313
Jun 7, 9 PM $ 0.00259
+0.00%
$ 25.88 million $ 56,116
Jun 7, 8 PM $ 0.00259
+0.01%
$ 25.88 million $ 55,561
Jun 7, 7 PM $ 0.00259
-0.14%
$ 25.88 million $ 55,527