Handy Historical Data

HANDY Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,679
8:35 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,676
8:34 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,676
8:33 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,651
8:32 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,651
8:31 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,642
8:30 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,642
8:29 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,740
8:28 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,740
8:27 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,781
8:26 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,781
8:25 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,796
8:24 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,796
8:23 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,837
8:22 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,837
8:21 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,811
8:20 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,811
8:19 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,720
8:18 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,720
8:17 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,656
8:16 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,656
8:15 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,615
8:14 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,615
8:13 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,589
8:12 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,589
8:11 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,513
8:10 PM $ 0.00131
+0.00%
$ 13.07 million $ 54,513
8:09 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,499
8:08 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,499
8:07 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,516
8:06 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,516
8:05 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,502
8:04 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,502
8:03 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,509
8:02 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,509
8:01 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,511
8:00 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,541
7:59 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,541
7:58 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,591
7:57 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,591
7:56 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,572
7:55 PM $ 0.00131
+0.00%
$ 13.06 million $ 54,572
7:54 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,490
7:53 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,490
7:52 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,559
7:51 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,559
7:50 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,593
7:49 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,606
7:48 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,606
7:47 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,524