Handy Historical Data

HANDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00145
-4.13%
$ 6.33 million $ 135,441
Apr 3 $ 0.00151
+2.86%
$ 6.48 million $ 118,583
Mar 27 $ 0.00147
-11.38%
$ 6.29 million $ 184,048
Mar 20 $ 0.00165
+6.68%
$ 6.64 million $ 109,754
Mar 13 $ 0.00156
+3.01%
$ 6.02 million $ 190,972
Mar 6 $ 0.00153
+5.82%
$ 6.05 million $ 324,080
Feb 27 $ 0.00144
-9.29%
$ 5.7 million $ 210,936
Feb 20 $ 0.00159
+24.97%
$ 6.29 million $ 302,185
Feb 13 $ 0.00127
+5.85%
$ 5.03 million $ 52,816
Feb 6 $ 0.00135
+0.59%
$ 5.33 million $ 66,166
Jan 30 $ 0.00134
-6.91%
$ 5.29 million $ 87,974
Jan 23 $ 0.00132
-12.41%
$ 5.69 million $ 65,064
Jan 16 $ 0.00151
-15.77%
$ 15.06 million $ 188,001
Jan 9 $ 0.00179
-13.40%
$ 17.88 million $ 134,294
Jan 2 $ 0.00207
-6.01%
$ 20.67 million $ 349,359
Dec 26 $ 0.0022
-6.38%
$ 21.99 million $ 262,280
Dec 19 $ 0.00235
-3.87%
$ 23.49 million $ 632,411
Dec 12 $ 0.00244
-40.51%
$ 24.44 million $ 1.37 million
Dec 5 $ 0.00681
-29.91%
$ 42.05 million $ 5.38 million
Nov 28 $ 0.0097
-17.02%
$ 96.99 million $ 738,773
Download