Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.0036
+0.07%
$36.03 million $63,799
Jul 5, 2 AM $0.0036
-0.06%
$36.01 million $66,385
Jul 5, 1 AM $0.0036
+0.75%
$36.03 million $65,876
Jul 5, 12 AM $0.00358
-4.19%
$35.75 million $65,756
Jul 4, 11 PM $0.00375
+6.52%
$37.48 million $64,840
Jul 4, 10 PM $0.00352
+0.14%
$35.18 million $64,294
Jul 4, 9 PM $0.00351
+0.49%
$35.13 million $63,807
Jul 4, 8 PM $0.0035
-0.16%
$34.96 million $62,599
Jul 4, 7 PM $0.0035
-0.45%
$35.01 million $62,255
Jul 4, 6 PM $0.00352
+4.40%
$35.17 million $62,492
Jul 4, 3 PM $0.00352
-1.08%
$35.16 million $62,060
Jul 4, 2 PM $0.00355
-0.06%
$35.55 million $61,835
Jul 4, 1 PM $0.00356
+0.03%
$35.57 million $62,262
Jul 4, 12 PM $0.00356
+0.04%
$35.56 million $62,391
Jul 4, 11 AM $0.00355
-0.04%
$35.54 million $62,142
Jul 4, 10 AM $0.00356
-0.30%
$35.56 million $61,993
Jul 4, 9 AM $0.00357
+0.36%
$35.67 million $62,215
Jul 4, 8 AM $0.00355
-2.93%
$35.54 million $62,038
Jul 4, 7 AM $0.00366
+2.64%
$36.61 million $62,151
Jul 4, 4 AM $0.00348
+0.00%
$34.8 million $55,934
Jul 4, 3 AM $0.00348
+5.51%
$34.8 million $55,949
Jul 4, 2 AM $0.0033
-4.48%
$32.98 million $53,867
Jul 4, 1 AM $0.00345
-0.19%
$34.53 million $53,828
Jul 4, 12 AM $0.00346
-0.25%
$34.6 million $54,142
Jul 3, 11 PM $0.00347
-0.16%
$34.69 million $54,500
Jul 3, 10 PM $0.00347
-0.30%
$34.74 million $54,949
Jul 3, 9 PM $0.00348
+0.42%
$34.85 million $55,143
Jul 3, 8 PM $0.00347
+0.02%
$34.7 million $54,846
Jul 3, 7 PM $0.00347
+2.49%
$34.69 million $54,278
Jul 3, 6 PM $0.00339
-0.30%
$33.86 million $54,164
Jul 3, 5 PM $0.00349
+5.83%
$34.92 million $54,412
Jul 3, 4 PM $0.0033
+0.04%
$33 million $54,688
Jul 3, 3 PM $0.0033
-2.69%
$32.99 million $54,593
Jul 3, 2 PM $0.00339
-2.94%
$33.89 million $54,225
Jul 3, 1 PM $0.00349
+0.00%
$34.92 million $53,944
Jul 3, 12 PM $0.00349
+0.01%
$34.92 million $53,741
Jul 3, 11 AM $0.00349
+2.38%
$34.92 million $53,822
Jul 3, 10 AM $0.00341
+0.55%
$34.1 million $54,606
Jul 3, 9 AM $0.00339
+3.50%
$33.91 million $54,823
Jul 3, 8 AM $0.00328
+0.10%
$32.77 million $55,007
Jul 3, 7 AM $0.00327
-0.02%
$32.74 million $55,027
Jul 3, 6 AM $0.00327
-4.44%
$32.75 million $54,934
Jul 3, 5 AM $0.00343
-0.01%
$34.28 million $55,339
Jul 3, 4 AM $0.00343
+5.63%
$34.28 million $55,910
Jul 3, 3 AM $0.00325
+0.04%
$32.47 million $60,060
Jul 3, 2 AM $0.00325
+2.79%
$32.45 million $60,053
Jul 3, 1 AM $0.00316
+0.36%
$31.57 million $60,952
Jul 3, 12 AM $0.00315
-0.08%
$31.46 million $60,843
Jul 2, 11 PM $0.00315
-1.68%
$31.48 million $60,939
Jul 2, 10 PM $0.0032
+0.01%
$32.04 million $60,941